日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3781 |
-0.0224 |
-0.27 |
2024/11/01 |
8.4005 |
-0.0822 |
-0.97 |
2024/10/30 |
8.4827 |
-0.052 |
-0.61 |
2024/10/29 |
8.5347 |
0.0242 |
0.28 |
2024/10/28 |
8.5105 |
-0.0036 |
-0.04 |
2024/10/25 |
8.5141 |
0.0282 |
0.33 |
2024/10/24 |
8.4859 |
-0.0082 |
-0.1 |
2024/10/23 |
8.4941 |
-0.0513 |
-0.6 |
2024/10/22 |
8.5454 |
-0.0157 |
-0.18 |
2024/10/21 |
8.5611 |
0.0019 |
0.02 |
2024/10/18 |
8.5592 |
0.024 |
0.28 |
2024/10/17 |
8.5352 |
-0.0095 |
-0.11 |
2024/10/16 |
8.5447 |
-0.019 |
-0.22 |
2024/10/15 |
8.5637 |
0.0482 |
0.57 |
2024/10/14 |
8.5155 |
0.0363 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.4792 |
0.0284 |
0.34 |
2024/10/09 |
8.4508 |
0.0428 |
0.51 |
2024/10/08 |
8.4080 |
0.0262 |
0.31 |
2024/10/07 |
8.3818 |
-0.071 |
-0.84 |
2024/10/04 |
8.4528 |
0.0158 |
0.19 |
2024/10/01 |
8.4370 |
0.0034 |
0.04 |
2024/09/30 |
8.4336 |
-0.0062 |
-0.07 |
2024/09/27 |
8.4398 |
-0.033 |
-0.39 |
2024/09/26 |
8.4728 |
0.0106 |
0.13 |
2024/09/25 |
8.4622 |
-0.0124 |
-0.15 |
2024/09/24 |
8.4746 |
-0.0084 |
-0.1 |
2024/09/23 |
8.4830 |
0.0051 |
0.06 |
2024/09/20 |
8.4779 |
-0.0123 |
-0.14 |
2024/09/19 |
8.4902 |
0.0425 |
0.5 |
2024/09/16 |
8.4477 |
-0.001 |
-0.01 |
|