日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
29.8200 |
0.01 |
0.03 |
2024/11/01 |
29.8100 |
-0.11 |
-0.37 |
2024/10/30 |
29.9200 |
-0.19 |
-0.63 |
2024/10/29 |
30.1100 |
-0.08 |
-0.26 |
2024/10/28 |
30.1900 |
0.3 |
1 |
2024/10/25 |
29.8900 |
0.03 |
0.1 |
2024/10/24 |
29.8600 |
-0.03 |
-0.1 |
2024/10/23 |
29.8900 |
-0.37 |
-1.22 |
2024/10/22 |
30.2600 |
0.14 |
0.46 |
2024/10/21 |
30.1200 |
-0.55 |
-1.79 |
2024/10/18 |
30.6700 |
-0.09 |
-0.29 |
2024/10/17 |
30.7600 |
-0.17 |
-0.55 |
2024/10/16 |
30.9300 |
0.29 |
0.95 |
2024/10/15 |
30.6400 |
0.15 |
0.49 |
2024/10/14 |
30.4900 |
0.05 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
30.4400 |
0.55 |
1.84 |
2024/10/09 |
29.8900 |
0.03 |
0.1 |
2024/10/08 |
29.8600 |
0.25 |
0.84 |
2024/10/07 |
29.6100 |
-0.23 |
-0.77 |
2024/10/04 |
29.8400 |
-0.14 |
-0.47 |
2024/10/01 |
29.9800 |
0.02 |
0.07 |
2024/09/30 |
29.9600 |
0.12 |
0.4 |
2024/09/27 |
29.8400 |
-0.13 |
-0.43 |
2024/09/26 |
29.9700 |
0.25 |
0.84 |
2024/09/25 |
29.7200 |
-0.55 |
-1.82 |
2024/09/24 |
30.2700 |
-0.17 |
-0.56 |
2024/09/23 |
30.4400 |
-0.54 |
-1.74 |
2024/09/20 |
30.9800 |
-0.21 |
-0.67 |
2024/09/19 |
31.1900 |
0.25 |
0.81 |
2024/09/18 |
30.9400 |
-0.11 |
-0.35 |
|