日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
26.56 |
0.04 |
0.15 |
2024/11/04 |
26.52 |
0.33 |
1.26 |
2024/11/01 |
26.19 |
-0.19 |
-0.72 |
2024/10/30 |
26.38 |
0.09 |
0.34 |
2024/10/29 |
26.29 |
-0.31 |
-1.17 |
2024/10/28 |
26.60 |
-0.2 |
-0.75 |
2024/10/25 |
26.80 |
-0.1 |
-0.37 |
2024/10/24 |
26.90 |
-0.34 |
-1.25 |
2024/10/23 |
27.24 |
-0.19 |
-0.69 |
2024/10/22 |
27.43 |
0.32 |
1.18 |
2024/10/21 |
27.11 |
0.14 |
0.52 |
2024/10/18 |
26.97 |
0.08 |
0.3 |
2024/10/17 |
26.89 |
0.2 |
0.75 |
2024/10/16 |
26.69 |
-0.35 |
-1.29 |
2024/10/15 |
27.04 |
0.29 |
1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
26.75 |
0.15 |
0.56 |
2024/10/11 |
26.60 |
0.39 |
1.49 |
2024/10/09 |
26.21 |
-0.08 |
-0.3 |
2024/10/08 |
26.29 |
0.05 |
0.19 |
2024/10/07 |
26.24 |
0.55 |
2.14 |
2024/10/04 |
25.69 |
-0.53 |
-2.02 |
2024/10/01 |
26.22 |
0.38 |
1.47 |
2024/09/30 |
25.84 |
-0.37 |
-1.41 |
2024/09/27 |
26.21 |
-0.24 |
-0.91 |
2024/09/26 |
26.45 |
0.22 |
0.84 |
2024/09/25 |
26.23 |
0.3 |
1.16 |
2024/09/24 |
25.93 |
0.14 |
0.54 |
2024/09/23 |
25.79 |
0 |
0 |
2024/09/20 |
25.79 |
0.02 |
0.08 |
2024/09/19 |
25.77 |
0.59 |
2.34 |
|