日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9648 |
0.0029 |
0.03 |
2024/11/01 |
9.9619 |
-0.0086 |
-0.09 |
2024/10/30 |
9.9705 |
0.0017 |
0.02 |
2024/10/29 |
9.9688 |
0.008 |
0.08 |
2024/10/28 |
9.9608 |
-0.0019 |
-0.02 |
2024/10/25 |
9.9627 |
0.0056 |
0.06 |
2024/10/24 |
9.9571 |
-0.003 |
-0.03 |
2024/10/23 |
9.9601 |
-0.0054 |
-0.05 |
2024/10/22 |
9.9655 |
-0.0092 |
-0.09 |
2024/10/21 |
9.9747 |
0.0058 |
0.06 |
2024/10/18 |
9.9689 |
-0.012 |
-0.12 |
2024/10/17 |
9.9809 |
0.0044 |
0.04 |
2024/10/16 |
9.9765 |
0.0103 |
0.1 |
2024/10/15 |
9.9662 |
0.0026 |
0.03 |
2024/10/14 |
9.9636 |
0.003 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.9606 |
-0.0037 |
-0.04 |
2024/10/09 |
9.9643 |
-0.0682 |
-0.68 |
2024/10/08 |
10.0325 |
-0.0124 |
-0.12 |
2024/10/07 |
10.0449 |
-0.0022 |
-0.02 |
2024/10/04 |
10.0471 |
-0.0055 |
-0.05 |
2024/10/01 |
10.0526 |
0.0045 |
0.04 |
2024/09/30 |
10.0481 |
0.0053 |
0.05 |
2024/09/27 |
10.0428 |
0.0029 |
0.03 |
2024/09/26 |
10.0399 |
0 |
0 |
2024/09/25 |
10.0399 |
0.0017 |
0.02 |
2024/09/24 |
10.0382 |
-0.0032 |
-0.03 |
2024/09/23 |
10.0414 |
0.0041 |
0.04 |
2024/09/20 |
10.0373 |
0.0075 |
0.07 |
2024/09/19 |
10.0298 |
0.0081 |
0.08 |
2024/09/18 |
10.0217 |
0.0112 |
0.11 |
|