日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9600 |
-0.01 |
-0.1 |
2024/11/01 |
9.9700 |
-0.25 |
-2.45 |
2024/10/30 |
10.2200 |
-0.11 |
-1.06 |
2024/10/29 |
10.3300 |
0.13 |
1.27 |
2024/10/28 |
10.2000 |
0 |
0 |
2024/10/25 |
10.2000 |
0.08 |
0.79 |
2024/10/24 |
10.1200 |
0.09 |
0.9 |
2024/10/23 |
10.0300 |
-0.13 |
-1.28 |
2024/10/22 |
10.1600 |
0.01 |
0.1 |
2024/10/21 |
10.1500 |
-0.01 |
-0.1 |
2024/10/18 |
10.1600 |
0.04 |
0.4 |
2024/10/17 |
10.1200 |
0 |
0 |
2024/10/16 |
10.1200 |
-0.04 |
-0.39 |
2024/10/15 |
10.1600 |
-0.12 |
-1.17 |
2024/10/14 |
10.2800 |
0.08 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2000 |
0.02 |
0.2 |
2024/10/09 |
10.1800 |
0.05 |
0.49 |
2024/10/08 |
10.1300 |
0.17 |
1.71 |
2024/10/07 |
9.9600 |
0 |
0 |
2024/10/04 |
9.9600 |
0.21 |
2.15 |
2024/10/01 |
9.7500 |
-0.08 |
-0.81 |
2024/09/30 |
9.8300 |
-0.08 |
-0.81 |
2024/09/27 |
9.9100 |
-0.09 |
-0.9 |
2024/09/26 |
10.0000 |
0.11 |
1.11 |
2024/09/25 |
9.8900 |
0.01 |
0.1 |
2024/09/24 |
9.8800 |
0.06 |
0.61 |
2024/09/23 |
9.8200 |
0.04 |
0.41 |
2024/09/20 |
9.7800 |
-0.02 |
-0.2 |
2024/09/19 |
9.8000 |
0.27 |
2.83 |
2024/09/18 |
9.5300 |
-0.04 |
-0.42 |
|