日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3600 |
-0.01 |
-0.11 |
2024/11/01 |
9.3700 |
-0.21 |
-2.19 |
2024/10/30 |
9.5800 |
-0.08 |
-0.83 |
2024/10/29 |
9.6600 |
0.12 |
1.26 |
2024/10/28 |
9.5400 |
-0.01 |
-0.1 |
2024/10/25 |
9.5500 |
0.07 |
0.74 |
2024/10/24 |
9.4800 |
0.09 |
0.96 |
2024/10/23 |
9.3900 |
-0.13 |
-1.37 |
2024/10/22 |
9.5200 |
-0.01 |
-0.1 |
2024/10/21 |
9.5300 |
0.02 |
0.21 |
2024/10/18 |
9.5100 |
0.06 |
0.63 |
2024/10/17 |
9.4500 |
0 |
0 |
2024/10/16 |
9.4500 |
-0.03 |
-0.32 |
2024/10/15 |
9.4800 |
-0.12 |
-1.25 |
2024/10/14 |
9.6000 |
0.08 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.5200 |
0.01 |
0.11 |
2024/10/09 |
9.5100 |
0.07 |
0.74 |
2024/10/08 |
9.4400 |
0.13 |
1.4 |
2024/10/07 |
9.3100 |
-0.05 |
-0.53 |
2024/10/04 |
9.3600 |
0.17 |
1.85 |
2024/10/01 |
9.1900 |
-0.14 |
-1.5 |
2024/09/30 |
9.3300 |
-0.06 |
-0.64 |
2024/09/27 |
9.3900 |
-0.05 |
-0.53 |
2024/09/26 |
9.4400 |
0.11 |
1.18 |
2024/09/25 |
9.3300 |
0.05 |
0.54 |
2024/09/24 |
9.2800 |
0.07 |
0.76 |
2024/09/23 |
9.2100 |
0.02 |
0.22 |
2024/09/20 |
9.1900 |
-0.03 |
-0.33 |
2024/09/19 |
9.2200 |
0.26 |
2.9 |
2024/09/18 |
8.9600 |
-0.05 |
-0.55 |
|