日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2000 |
-0.09 |
-0.97 |
2024/11/01 |
9.2900 |
-0.17 |
-1.8 |
2024/10/30 |
9.4600 |
0.03 |
0.32 |
2024/10/29 |
9.4300 |
0.16 |
1.73 |
2024/10/28 |
9.2700 |
0.06 |
0.65 |
2024/10/25 |
9.2100 |
0 |
0 |
2024/10/24 |
9.2100 |
-0.01 |
-0.11 |
2024/10/23 |
9.2200 |
0.05 |
0.55 |
2024/10/22 |
9.1700 |
0 |
0 |
2024/10/21 |
9.1700 |
-0.03 |
-0.33 |
2024/10/18 |
9.2000 |
0.05 |
0.55 |
2024/10/17 |
9.1500 |
-0.06 |
-0.65 |
2024/10/16 |
9.2100 |
0.09 |
0.99 |
2024/10/15 |
9.1200 |
-0.01 |
-0.11 |
2024/10/14 |
9.1300 |
0.08 |
0.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.0500 |
0 |
0 |
2024/10/09 |
9.0500 |
0.05 |
0.56 |
2024/10/08 |
9.0000 |
0.1 |
1.12 |
2024/10/07 |
8.9000 |
0.04 |
0.45 |
2024/10/04 |
8.8600 |
0.01 |
0.11 |
2024/10/01 |
8.8500 |
-0.05 |
-0.56 |
2024/09/30 |
8.9000 |
0 |
0 |
2024/09/27 |
8.9000 |
0 |
0 |
2024/09/26 |
8.9000 |
-0.05 |
-0.56 |
2024/09/25 |
8.9500 |
-0.04 |
-0.44 |
2024/09/24 |
8.9900 |
-0.04 |
-0.44 |
2024/09/23 |
9.0300 |
0.05 |
0.56 |
2024/09/20 |
8.9800 |
0.01 |
0.11 |
2024/09/19 |
8.9700 |
-0.08 |
-0.88 |
2024/09/18 |
9.0500 |
-0.1 |
-1.09 |
|