日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.9400 |
-0.08 |
-1 |
2024/11/01 |
8.0200 |
-0.15 |
-1.84 |
2024/10/30 |
8.1700 |
0.02 |
0.25 |
2024/10/29 |
8.1500 |
0.14 |
1.75 |
2024/10/28 |
8.0100 |
0.06 |
0.75 |
2024/10/25 |
7.9500 |
0 |
0 |
2024/10/24 |
7.9500 |
-0.01 |
-0.13 |
2024/10/23 |
7.9600 |
0.04 |
0.51 |
2024/10/22 |
7.9200 |
0 |
0 |
2024/10/21 |
7.9200 |
-0.03 |
-0.38 |
2024/10/18 |
7.9500 |
0.04 |
0.51 |
2024/10/17 |
7.9100 |
-0.04 |
-0.5 |
2024/10/16 |
7.9500 |
0.07 |
0.89 |
2024/10/15 |
7.8800 |
-0.01 |
-0.13 |
2024/10/14 |
7.8900 |
0.07 |
0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.8200 |
0 |
0 |
2024/10/09 |
7.8200 |
0.02 |
0.26 |
2024/10/08 |
7.8000 |
0.09 |
1.17 |
2024/10/07 |
7.7100 |
0.03 |
0.39 |
2024/10/04 |
7.6800 |
0 |
0 |
2024/10/01 |
7.6800 |
-0.04 |
-0.52 |
2024/09/30 |
7.7200 |
0.01 |
0.13 |
2024/09/27 |
7.7100 |
-0.01 |
-0.13 |
2024/09/26 |
7.7200 |
-0.04 |
-0.52 |
2024/09/25 |
7.7600 |
-0.04 |
-0.51 |
2024/09/24 |
7.8000 |
-0.03 |
-0.38 |
2024/09/23 |
7.8300 |
0.05 |
0.64 |
2024/09/20 |
7.7800 |
0.01 |
0.13 |
2024/09/19 |
7.7700 |
-0.07 |
-0.89 |
2024/09/18 |
7.8400 |
-0.09 |
-1.13 |
|