日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2500 |
-0.01 |
-0.1 |
2024/11/01 |
10.2600 |
-0.14 |
-1.35 |
2024/10/30 |
10.4000 |
-0.02 |
-0.19 |
2024/10/29 |
10.4200 |
-0.07 |
-0.67 |
2024/10/28 |
10.4900 |
0.02 |
0.19 |
2024/10/25 |
10.4700 |
-0.05 |
-0.48 |
2024/10/24 |
10.5200 |
-0.04 |
-0.38 |
2024/10/23 |
10.5600 |
0.02 |
0.19 |
2024/10/22 |
10.5400 |
-0.06 |
-0.57 |
2024/10/21 |
10.6000 |
-0.08 |
-0.75 |
2024/10/18 |
10.6800 |
0.04 |
0.38 |
2024/10/17 |
10.6400 |
-0.02 |
-0.19 |
2024/10/16 |
10.6600 |
0.08 |
0.76 |
2024/10/15 |
10.5800 |
0.05 |
0.47 |
2024/10/14 |
10.5300 |
0.07 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.4600 |
0.04 |
0.38 |
2024/10/09 |
10.4200 |
0.09 |
0.87 |
2024/10/08 |
10.3300 |
-0.01 |
-0.1 |
2024/10/07 |
10.3400 |
-0.09 |
-0.86 |
2024/10/04 |
10.4300 |
-0.17 |
-1.6 |
2024/10/01 |
10.6000 |
0.01 |
0.09 |
2024/09/30 |
10.5900 |
0.01 |
0.09 |
2024/09/27 |
10.5800 |
0.02 |
0.19 |
2024/09/26 |
10.5600 |
-0.06 |
-0.56 |
2024/09/25 |
10.6200 |
0 |
0 |
2024/09/24 |
10.6200 |
-0.02 |
-0.19 |
2024/09/23 |
10.6400 |
0.05 |
0.47 |
2024/09/20 |
10.5900 |
0.01 |
0.09 |
2024/09/19 |
10.5800 |
-0.05 |
-0.47 |
2024/09/18 |
10.6300 |
-0.06 |
-0.56 |
|