日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3400 |
-0.05 |
-0.48 |
2024/11/01 |
10.3900 |
-0.07 |
-0.67 |
2024/10/30 |
10.4600 |
-0.01 |
-0.1 |
2024/10/29 |
10.4700 |
0.07 |
0.67 |
2024/10/28 |
10.4000 |
0.03 |
0.29 |
2024/10/25 |
10.3700 |
0.07 |
0.68 |
2024/10/24 |
10.3000 |
-0.02 |
-0.19 |
2024/10/23 |
10.3200 |
0.02 |
0.19 |
2024/10/22 |
10.3000 |
-0.05 |
-0.48 |
2024/10/21 |
10.3500 |
0.05 |
0.49 |
2024/10/18 |
10.3000 |
-0.02 |
-0.19 |
2024/10/17 |
10.3200 |
-0.01 |
-0.1 |
2024/10/16 |
10.3300 |
0.03 |
0.29 |
2024/10/15 |
10.3000 |
-0.02 |
-0.19 |
2024/10/14 |
10.3200 |
0.05 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2700 |
0.02 |
0.2 |
2024/10/09 |
10.2500 |
-0.02 |
-0.19 |
2024/10/08 |
10.2700 |
0.07 |
0.69 |
2024/10/07 |
10.2000 |
0.07 |
0.69 |
2024/10/04 |
10.1300 |
0.08 |
0.8 |
2024/10/01 |
10.0500 |
-0.03 |
-0.3 |
2024/09/30 |
10.0800 |
-0.05 |
-0.49 |
2024/09/27 |
10.1300 |
0.02 |
0.2 |
2024/09/26 |
10.1100 |
0.01 |
0.1 |
2024/09/25 |
10.1000 |
-0.03 |
-0.3 |
2024/09/24 |
10.1300 |
-0.02 |
-0.2 |
2024/09/23 |
10.1500 |
-0.03 |
-0.29 |
2024/09/20 |
10.1800 |
0.04 |
0.39 |
2024/09/19 |
10.1400 |
-0.01 |
-0.1 |
2024/09/18 |
10.1500 |
-0.06 |
-0.59 |
|