日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6867 |
0.0035 |
0.03 |
2024/11/01 |
10.6832 |
-0.0344 |
-0.32 |
2024/10/30 |
10.7176 |
-0.0169 |
-0.16 |
2024/10/29 |
10.7345 |
0.0076 |
0.07 |
2024/10/28 |
10.7269 |
-0.0032 |
-0.03 |
2024/10/25 |
10.7301 |
-0.0023 |
-0.02 |
2024/10/24 |
10.7324 |
-0.001 |
-0.01 |
2024/10/23 |
10.7334 |
0.009 |
0.08 |
2024/10/22 |
10.7244 |
0.0084 |
0.08 |
2024/10/21 |
10.7160 |
-0.022 |
-0.2 |
2024/10/18 |
10.7380 |
-0.0311 |
-0.29 |
2024/10/17 |
10.7691 |
-0.0013 |
-0.01 |
2024/10/16 |
10.7704 |
0.005 |
0.05 |
2024/10/15 |
10.7654 |
0.0112 |
0.1 |
2024/10/14 |
10.7542 |
-0.0017 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.7559 |
0.0091 |
0.08 |
2024/10/09 |
10.7468 |
-0.0519 |
-0.48 |
2024/10/08 |
10.7987 |
0.031 |
0.29 |
2024/10/07 |
10.7677 |
0.0181 |
0.17 |
2024/10/04 |
10.7496 |
0.0379 |
0.35 |
2024/10/01 |
10.7117 |
0.0572 |
0.54 |
2024/09/30 |
10.6545 |
-0.0034 |
-0.03 |
2024/09/27 |
10.6579 |
-0.0552 |
-0.52 |
2024/09/26 |
10.7131 |
-0.0039 |
-0.04 |
2024/09/25 |
10.7170 |
-0.0341 |
-0.32 |
2024/09/24 |
10.7511 |
-0.0229 |
-0.21 |
2024/09/23 |
10.7740 |
0.0261 |
0.24 |
2024/09/20 |
10.7479 |
0.0159 |
0.15 |
2024/09/19 |
10.7320 |
0.0023 |
0.02 |
2024/09/18 |
10.7297 |
0.0075 |
0.07 |
|