日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.4100 |
-0.02 |
-0.12 |
2024/11/01 |
16.4300 |
-0.37 |
-2.2 |
2024/10/30 |
16.8000 |
-0.14 |
-0.83 |
2024/10/29 |
16.9400 |
0.21 |
1.26 |
2024/10/28 |
16.7300 |
-0.01 |
-0.06 |
2024/10/25 |
16.7400 |
0.13 |
0.78 |
2024/10/24 |
16.6100 |
0.15 |
0.91 |
2024/10/23 |
16.4600 |
-0.23 |
-1.38 |
2024/10/22 |
16.6900 |
-0.03 |
-0.18 |
2024/10/21 |
16.7200 |
0.05 |
0.3 |
2024/10/18 |
16.6700 |
0.1 |
0.6 |
2024/10/17 |
16.5700 |
0 |
0 |
2024/10/16 |
16.5700 |
-0.05 |
-0.3 |
2024/10/15 |
16.6200 |
-0.21 |
-1.25 |
2024/10/14 |
16.8300 |
0.14 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.6900 |
0.02 |
0.12 |
2024/10/09 |
16.6700 |
0.12 |
0.73 |
2024/10/08 |
16.5500 |
0.23 |
1.41 |
2024/10/07 |
16.3200 |
-0.09 |
-0.55 |
2024/10/04 |
16.4100 |
0.29 |
1.8 |
2024/10/01 |
16.1200 |
-0.24 |
-1.47 |
2024/09/30 |
16.3600 |
-0.11 |
-0.67 |
2024/09/27 |
16.4700 |
-0.07 |
-0.42 |
2024/09/26 |
16.5400 |
0.19 |
1.16 |
2024/09/25 |
16.3500 |
0.08 |
0.49 |
2024/09/24 |
16.2700 |
0.12 |
0.74 |
2024/09/23 |
16.1500 |
0.03 |
0.19 |
2024/09/20 |
16.1200 |
-0.05 |
-0.31 |
2024/09/19 |
16.1700 |
0.46 |
2.93 |
2024/09/18 |
15.7100 |
-0.09 |
-0.57 |
|