日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.5962 |
0.0021 |
0.03 |
2024/11/01 |
7.5941 |
-0.0015 |
-0.02 |
2024/10/30 |
7.5956 |
0.0018 |
0.02 |
2024/10/29 |
7.5938 |
0.0016 |
0.02 |
2024/10/28 |
7.5922 |
-0.0006 |
-0.01 |
2024/10/25 |
7.5928 |
0.0033 |
0.04 |
2024/10/24 |
7.5895 |
-0.0002 |
0 |
2024/10/23 |
7.5897 |
-0.0004 |
-0.01 |
2024/10/22 |
7.5901 |
-0.0034 |
-0.04 |
2024/10/21 |
7.5935 |
0.0019 |
0.03 |
2024/10/18 |
7.5916 |
-0.0003 |
0 |
2024/10/17 |
7.5919 |
0.0021 |
0.03 |
2024/10/16 |
7.5898 |
0.0024 |
0.03 |
2024/10/15 |
7.5874 |
0.0015 |
0.02 |
2024/10/14 |
7.5859 |
0.0019 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.5840 |
0.0009 |
0.01 |
2024/10/09 |
7.5831 |
-0.028 |
-0.37 |
2024/10/08 |
7.6111 |
-0.0007 |
-0.01 |
2024/10/07 |
7.6118 |
-0.0075 |
-0.1 |
2024/10/04 |
7.6193 |
0 |
0 |
2024/10/01 |
7.6193 |
0.0024 |
0.03 |
2024/09/30 |
7.6169 |
0.0013 |
0.02 |
2024/09/27 |
7.6156 |
0.0018 |
0.02 |
2024/09/26 |
7.6138 |
0 |
0 |
2024/09/25 |
7.6138 |
0.0027 |
0.04 |
2024/09/24 |
7.6111 |
-0.0004 |
-0.01 |
2024/09/23 |
7.6115 |
0.0024 |
0.03 |
2024/09/20 |
7.6091 |
0.0015 |
0.02 |
2024/09/19 |
7.6076 |
0.0023 |
0.03 |
2024/09/18 |
7.6053 |
0.0052 |
0.07 |
|