日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3135 |
-0.0004 |
-0.01 |
2024/11/01 |
7.3139 |
-0.0044 |
-0.06 |
2024/10/30 |
7.3183 |
-0.0004 |
-0.01 |
2024/10/29 |
7.3187 |
-0.0001 |
0 |
2024/10/28 |
7.3188 |
-0.0004 |
-0.01 |
2024/10/25 |
7.3192 |
0.0042 |
0.06 |
2024/10/24 |
7.3150 |
-0.0031 |
-0.04 |
2024/10/23 |
7.3181 |
0.0001 |
0 |
2024/10/22 |
7.3180 |
-0.0024 |
-0.03 |
2024/10/21 |
7.3204 |
0.0013 |
0.02 |
2024/10/18 |
7.3191 |
-0.0032 |
-0.04 |
2024/10/17 |
7.3223 |
0.0011 |
0.02 |
2024/10/16 |
7.3212 |
0.0022 |
0.03 |
2024/10/15 |
7.3190 |
0.004 |
0.05 |
2024/10/14 |
7.3150 |
0.0036 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.3114 |
-0.0005 |
-0.01 |
2024/10/09 |
7.3119 |
-0.0339 |
-0.46 |
2024/10/08 |
7.3458 |
-0.0025 |
-0.03 |
2024/10/07 |
7.3483 |
-0.0058 |
-0.08 |
2024/10/04 |
7.3541 |
0.0029 |
0.04 |
2024/10/01 |
7.3512 |
0.006 |
0.08 |
2024/09/30 |
7.3452 |
0.0015 |
0.02 |
2024/09/27 |
7.3437 |
-0.0064 |
-0.09 |
2024/09/26 |
7.3501 |
-0.0081 |
-0.11 |
2024/09/25 |
7.3582 |
-0.0004 |
-0.01 |
2024/09/24 |
7.3586 |
-0.0033 |
-0.04 |
2024/09/23 |
7.3619 |
0.0033 |
0.04 |
2024/09/20 |
7.3586 |
0.0014 |
0.02 |
2024/09/19 |
7.3572 |
-0.0029 |
-0.04 |
2024/09/18 |
7.3601 |
0.0045 |
0.06 |
|