日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2120 |
0 |
0 |
2024/11/01 |
9.2120 |
-0.0003 |
0 |
2024/10/30 |
9.2123 |
0.0002 |
0 |
2024/10/29 |
9.2121 |
0.0058 |
0.06 |
2024/10/28 |
9.2063 |
0.0035 |
0.04 |
2024/10/25 |
9.2028 |
0.0071 |
0.08 |
2024/10/24 |
9.1957 |
-0.0027 |
-0.03 |
2024/10/23 |
9.1984 |
0.0033 |
0.04 |
2024/10/22 |
9.1951 |
-0.0032 |
-0.03 |
2024/10/21 |
9.1983 |
0.0062 |
0.07 |
2024/10/18 |
9.1921 |
-0.0038 |
-0.04 |
2024/10/17 |
9.1959 |
0.0015 |
0.02 |
2024/10/16 |
9.1944 |
0.006 |
0.07 |
2024/10/15 |
9.1884 |
0.003 |
0.03 |
2024/10/14 |
9.1854 |
0.0027 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.1827 |
0.0007 |
0.01 |
2024/10/09 |
9.1820 |
0.0018 |
0.02 |
2024/10/08 |
9.1802 |
0.0036 |
0.04 |
2024/10/07 |
9.1766 |
-0.0001 |
0 |
2024/10/04 |
9.1767 |
0.0058 |
0.06 |
2024/10/01 |
9.1709 |
0.0072 |
0.08 |
2024/09/30 |
9.1637 |
-0.0038 |
-0.04 |
2024/09/27 |
9.1675 |
0.0017 |
0.02 |
2024/09/26 |
9.1658 |
-0.0013 |
-0.01 |
2024/09/25 |
9.1671 |
0.0005 |
0.01 |
2024/09/24 |
9.1666 |
-0.0032 |
-0.03 |
2024/09/23 |
9.1698 |
0.0015 |
0.02 |
2024/09/20 |
9.1683 |
0.0034 |
0.04 |
2024/09/19 |
9.1649 |
-0.005 |
-0.05 |
2024/09/18 |
9.1699 |
0.0019 |
0.02 |
|