日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.5159 |
-0.0001 |
0 |
2024/11/01 |
7.5160 |
-0.0002 |
0 |
2024/10/30 |
7.5162 |
0.0002 |
0 |
2024/10/29 |
7.5160 |
0.005 |
0.07 |
2024/10/28 |
7.5110 |
0.0029 |
0.04 |
2024/10/25 |
7.5081 |
0.0058 |
0.08 |
2024/10/24 |
7.5023 |
-0.0021 |
-0.03 |
2024/10/23 |
7.5044 |
0.0027 |
0.04 |
2024/10/22 |
7.5017 |
-0.0026 |
-0.03 |
2024/10/21 |
7.5043 |
0.0051 |
0.07 |
2024/10/18 |
7.4992 |
-0.0031 |
-0.04 |
2024/10/17 |
7.5023 |
0.0012 |
0.02 |
2024/10/16 |
7.5011 |
0.005 |
0.07 |
2024/10/15 |
7.4961 |
0.0024 |
0.03 |
2024/10/14 |
7.4937 |
0.0023 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.4914 |
0.0006 |
0.01 |
2024/10/09 |
7.4908 |
-0.0268 |
-0.36 |
2024/10/08 |
7.5176 |
0.003 |
0.04 |
2024/10/07 |
7.5146 |
0 |
0 |
2024/10/04 |
7.5146 |
0.0048 |
0.06 |
2024/10/01 |
7.5098 |
0.0058 |
0.08 |
2024/09/30 |
7.5040 |
-0.0032 |
-0.04 |
2024/09/27 |
7.5072 |
0.0015 |
0.02 |
2024/09/26 |
7.5057 |
-0.0009 |
-0.01 |
2024/09/25 |
7.5066 |
0.0003 |
0 |
2024/09/24 |
7.5063 |
-0.0026 |
-0.03 |
2024/09/23 |
7.5089 |
0.0012 |
0.02 |
2024/09/20 |
7.5077 |
0.0028 |
0.04 |
2024/09/19 |
7.5049 |
-0.0041 |
-0.05 |
2024/09/18 |
7.5090 |
0.0014 |
0.02 |
|