日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6607 |
0.001 |
0.01 |
2024/11/01 |
10.6597 |
-0.0261 |
-0.24 |
2024/10/30 |
10.6858 |
-0.0294 |
-0.27 |
2024/10/29 |
10.7152 |
0.031 |
0.29 |
2024/10/28 |
10.6842 |
0.0062 |
0.06 |
2024/10/25 |
10.6780 |
-0.0032 |
-0.03 |
2024/10/24 |
10.6812 |
-0.0012 |
-0.01 |
2024/10/23 |
10.6824 |
0.0084 |
0.08 |
2024/10/22 |
10.6740 |
0.0198 |
0.19 |
2024/10/21 |
10.6542 |
-0.0292 |
-0.27 |
2024/10/18 |
10.6834 |
-0.0312 |
-0.29 |
2024/10/17 |
10.7146 |
0 |
0 |
2024/10/16 |
10.7146 |
0.0046 |
0.04 |
2024/10/15 |
10.7100 |
0.009 |
0.08 |
2024/10/14 |
10.7010 |
-0.0023 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.7033 |
0.0103 |
0.1 |
2024/10/09 |
10.6930 |
-0.0197 |
-0.18 |
2024/10/08 |
10.7127 |
0.032 |
0.3 |
2024/10/07 |
10.6807 |
0.0475 |
0.45 |
2024/10/04 |
10.6332 |
0.0407 |
0.38 |
2024/10/01 |
10.5925 |
0.0659 |
0.63 |
2024/09/30 |
10.5266 |
-0.013 |
-0.12 |
2024/09/27 |
10.5396 |
-0.0452 |
-0.43 |
2024/09/26 |
10.5848 |
0.0061 |
0.06 |
2024/09/25 |
10.5787 |
-0.0356 |
-0.34 |
2024/09/24 |
10.6143 |
-0.0192 |
-0.18 |
2024/09/23 |
10.6335 |
0.0275 |
0.26 |
2024/09/20 |
10.6060 |
0.0117 |
0.11 |
2024/09/19 |
10.5943 |
0.0045 |
0.04 |
2024/09/18 |
10.5898 |
0.0257 |
0.24 |
|