日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3373 |
0.0009 |
0.01 |
2024/11/01 |
9.3364 |
-0.0229 |
-0.24 |
2024/10/30 |
9.3593 |
-0.0269 |
-0.29 |
2024/10/29 |
9.3862 |
0.0271 |
0.29 |
2024/10/28 |
9.3591 |
0.0055 |
0.06 |
2024/10/25 |
9.3536 |
-0.0028 |
-0.03 |
2024/10/24 |
9.3564 |
-0.0014 |
-0.01 |
2024/10/23 |
9.3578 |
0.0073 |
0.08 |
2024/10/22 |
9.3505 |
0.0174 |
0.19 |
2024/10/21 |
9.3331 |
-0.0256 |
-0.27 |
2024/10/18 |
9.3587 |
-0.0249 |
-0.27 |
2024/10/17 |
9.3836 |
0 |
0 |
2024/10/16 |
9.3836 |
0.0041 |
0.04 |
2024/10/15 |
9.3795 |
0.0079 |
0.08 |
2024/10/14 |
9.3716 |
-0.0022 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3738 |
0.0091 |
0.1 |
2024/10/09 |
9.3647 |
-0.0406 |
-0.43 |
2024/10/08 |
9.4053 |
0.028 |
0.3 |
2024/10/07 |
9.3773 |
0.0417 |
0.45 |
2024/10/04 |
9.3356 |
0.0346 |
0.37 |
2024/10/01 |
9.3010 |
0.0579 |
0.63 |
2024/09/30 |
9.2431 |
-0.0115 |
-0.12 |
2024/09/27 |
9.2546 |
-0.0397 |
-0.43 |
2024/09/26 |
9.2943 |
0.0054 |
0.06 |
2024/09/25 |
9.2889 |
-0.0312 |
-0.33 |
2024/09/24 |
9.3201 |
-0.0171 |
-0.18 |
2024/09/23 |
9.3372 |
0.0241 |
0.26 |
2024/09/20 |
9.3131 |
0.0102 |
0.11 |
2024/09/19 |
9.3029 |
0.0038 |
0.04 |
2024/09/18 |
9.2991 |
0.0227 |
0.24 |
|