日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9932 |
0.0031 |
0.03 |
2024/11/01 |
9.9901 |
-0.0048 |
-0.05 |
2024/10/30 |
9.9949 |
-0.0068 |
-0.07 |
2024/10/29 |
10.0017 |
0.0254 |
0.25 |
2024/10/28 |
9.9763 |
0.0011 |
0.01 |
2024/10/25 |
9.9752 |
0.0014 |
0.01 |
2024/10/24 |
9.9738 |
0.0002 |
0 |
2024/10/23 |
9.9736 |
-0.0016 |
-0.02 |
2024/10/22 |
9.9752 |
-0.0041 |
-0.04 |
2024/10/21 |
9.9793 |
0.0034 |
0.03 |
2024/10/18 |
9.9759 |
-0.0027 |
-0.03 |
2024/10/17 |
9.9786 |
0.0022 |
0.02 |
2024/10/16 |
9.9764 |
0.0059 |
0.06 |
2024/10/15 |
9.9705 |
0.0048 |
0.05 |
2024/10/14 |
9.9657 |
0.0021 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.9636 |
0.0028 |
0.03 |
2024/10/09 |
9.9608 |
0.0002 |
0 |
2024/10/08 |
9.9606 |
0.0022 |
0.02 |
2024/10/07 |
9.9584 |
-0.0079 |
-0.08 |
2024/10/04 |
9.9663 |
-0.0024 |
-0.02 |
2024/10/01 |
9.9687 |
0.0039 |
0.04 |
2024/09/30 |
9.9648 |
-0.0007 |
-0.01 |
2024/09/27 |
9.9655 |
0.0066 |
0.07 |
2024/09/26 |
9.9589 |
0.0042 |
0.04 |
2024/09/25 |
9.9547 |
0.0059 |
0.06 |
2024/09/24 |
9.9488 |
0.0026 |
0.03 |
2024/09/23 |
9.9462 |
0.0036 |
0.04 |
2024/09/20 |
9.9426 |
0.0016 |
0.02 |
2024/09/19 |
9.9410 |
0.0066 |
0.07 |
2024/09/18 |
9.9344 |
0.0149 |
0.15 |
|