日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7498 |
0.0027 |
0.03 |
2024/11/01 |
8.7471 |
-0.0041 |
-0.05 |
2024/10/30 |
8.7512 |
-0.006 |
-0.07 |
2024/10/29 |
8.7572 |
0.0223 |
0.26 |
2024/10/28 |
8.7349 |
-0.0001 |
0 |
2024/10/25 |
8.7350 |
0.0012 |
0.01 |
2024/10/24 |
8.7338 |
-0.0004 |
0 |
2024/10/23 |
8.7342 |
-0.0014 |
-0.02 |
2024/10/22 |
8.7356 |
-0.0037 |
-0.04 |
2024/10/21 |
8.7393 |
0.0028 |
0.03 |
2024/10/18 |
8.7365 |
-0.0024 |
-0.03 |
2024/10/17 |
8.7389 |
0.0019 |
0.02 |
2024/10/16 |
8.7370 |
0.0052 |
0.06 |
2024/10/15 |
8.7318 |
0.004 |
0.05 |
2024/10/14 |
8.7278 |
0.0019 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.7259 |
0.0024 |
0.03 |
2024/10/09 |
8.7235 |
-0.0217 |
-0.25 |
2024/10/08 |
8.7452 |
0.0019 |
0.02 |
2024/10/07 |
8.7433 |
-0.0069 |
-0.08 |
2024/10/04 |
8.7502 |
-0.0021 |
-0.02 |
2024/10/01 |
8.7523 |
0.0034 |
0.04 |
2024/09/30 |
8.7489 |
-0.0006 |
-0.01 |
2024/09/27 |
8.7495 |
0.0058 |
0.07 |
2024/09/26 |
8.7437 |
0.0037 |
0.04 |
2024/09/25 |
8.7400 |
0.0052 |
0.06 |
2024/09/24 |
8.7348 |
0.0023 |
0.03 |
2024/09/23 |
8.7325 |
0.0031 |
0.04 |
2024/09/20 |
8.7294 |
0.0014 |
0.02 |
2024/09/19 |
8.7280 |
0.0058 |
0.07 |
2024/09/18 |
8.7222 |
0.0131 |
0.15 |
|