日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4970 |
-0.0025 |
-0.03 |
2024/11/01 |
8.4995 |
-0.0071 |
-0.08 |
2024/10/30 |
8.5066 |
-0.0095 |
-0.11 |
2024/10/29 |
8.5161 |
0.0224 |
0.26 |
2024/10/28 |
8.4937 |
-0.0002 |
0 |
2024/10/25 |
8.4939 |
0.0038 |
0.04 |
2024/10/24 |
8.4901 |
-0.0056 |
-0.07 |
2024/10/23 |
8.4957 |
-0.0001 |
0 |
2024/10/22 |
8.4958 |
-0.0022 |
-0.03 |
2024/10/21 |
8.4980 |
0.003 |
0.04 |
2024/10/18 |
8.4950 |
-0.0066 |
-0.08 |
2024/10/17 |
8.5016 |
0.0018 |
0.02 |
2024/10/16 |
8.4998 |
0.0053 |
0.06 |
2024/10/15 |
8.4945 |
0.0134 |
0.16 |
2024/10/14 |
8.4811 |
0.0075 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.4736 |
0.0007 |
0.01 |
2024/10/09 |
8.4729 |
-0.0237 |
-0.28 |
2024/10/08 |
8.4966 |
-0.0029 |
-0.03 |
2024/10/07 |
8.4995 |
-0.0054 |
-0.06 |
2024/10/04 |
8.5049 |
0.0078 |
0.09 |
2024/10/01 |
8.4971 |
0.0127 |
0.15 |
2024/09/30 |
8.4844 |
0.0007 |
0.01 |
2024/09/27 |
8.4837 |
-0.0031 |
-0.04 |
2024/09/26 |
8.4868 |
-0.0079 |
-0.09 |
2024/09/25 |
8.4947 |
0.001 |
0.01 |
2024/09/24 |
8.4937 |
-0.0097 |
-0.11 |
2024/09/23 |
8.5034 |
0.0046 |
0.05 |
2024/09/20 |
8.4988 |
-0.0025 |
-0.03 |
2024/09/19 |
8.5013 |
-0.0044 |
-0.05 |
2024/09/18 |
8.5057 |
0.0106 |
0.12 |
|