日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.6623 |
0.0011 |
0.01 |
2024/11/01 |
8.6612 |
-0.0029 |
-0.03 |
2024/10/30 |
8.6641 |
-0.0078 |
-0.09 |
2024/10/29 |
8.6719 |
0.0249 |
0.29 |
2024/10/28 |
8.6470 |
0.0031 |
0.04 |
2024/10/25 |
8.6439 |
0.0034 |
0.04 |
2024/10/24 |
8.6405 |
-0.0026 |
-0.03 |
2024/10/23 |
8.6431 |
0.001 |
0.01 |
2024/10/22 |
8.6421 |
-0.0027 |
-0.03 |
2024/10/21 |
8.6448 |
0.0057 |
0.07 |
2024/10/18 |
8.6391 |
-0.0049 |
-0.06 |
2024/10/17 |
8.6440 |
0.001 |
0.01 |
2024/10/16 |
8.6430 |
0.0072 |
0.08 |
2024/10/15 |
8.6358 |
0.0048 |
0.06 |
2024/10/14 |
8.6310 |
0.0018 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.6292 |
0.0024 |
0.03 |
2024/10/09 |
8.6268 |
-0.0131 |
-0.15 |
2024/10/08 |
8.6399 |
0.0044 |
0.05 |
2024/10/07 |
8.6355 |
0.001 |
0.01 |
2024/10/04 |
8.6345 |
0.0018 |
0.02 |
2024/10/01 |
8.6327 |
0.0069 |
0.08 |
2024/09/30 |
8.6258 |
-0.0046 |
-0.05 |
2024/09/27 |
8.6304 |
0.0058 |
0.07 |
2024/09/26 |
8.6246 |
0.0157 |
0.18 |
2024/09/25 |
8.6089 |
-0.0072 |
-0.08 |
2024/09/24 |
8.6161 |
-0.0069 |
-0.08 |
2024/09/23 |
8.6230 |
-0.0027 |
-0.03 |
2024/09/20 |
8.6257 |
0.0105 |
0.12 |
2024/09/19 |
8.6152 |
-0.016 |
-0.19 |
2024/09/18 |
8.6312 |
-0.005 |
-0.06 |
|