日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4872 |
0.004 |
0.04 |
2024/11/01 |
9.4832 |
-0.0196 |
-0.21 |
2024/10/30 |
9.5028 |
-0.0292 |
-0.31 |
2024/10/29 |
9.5320 |
0.0213 |
0.22 |
2024/10/28 |
9.5107 |
0.0078 |
0.08 |
2024/10/25 |
9.5029 |
-0.0013 |
-0.01 |
2024/10/24 |
9.5042 |
-0.0003 |
0 |
2024/10/23 |
9.5045 |
0.0075 |
0.08 |
2024/10/22 |
9.4970 |
0.017 |
0.18 |
2024/10/21 |
9.4800 |
-0.0266 |
-0.28 |
2024/10/18 |
9.5066 |
-0.0255 |
-0.27 |
2024/10/17 |
9.5321 |
-0.0013 |
-0.01 |
2024/10/16 |
9.5334 |
0.0029 |
0.03 |
2024/10/15 |
9.5305 |
0.0067 |
0.07 |
2024/10/14 |
9.5238 |
-0.0016 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.5254 |
0.0087 |
0.09 |
2024/10/09 |
9.5167 |
-0.0172 |
-0.18 |
2024/10/08 |
9.5339 |
0.0263 |
0.28 |
2024/10/07 |
9.5076 |
0.0381 |
0.4 |
2024/10/04 |
9.4695 |
0.035 |
0.37 |
2024/10/01 |
9.4345 |
0.0577 |
0.62 |
2024/09/30 |
9.3768 |
-0.0087 |
-0.09 |
2024/09/27 |
9.3855 |
-0.0408 |
-0.43 |
2024/09/26 |
9.4263 |
0.005 |
0.05 |
2024/09/25 |
9.4213 |
-0.0308 |
-0.33 |
2024/09/24 |
9.4521 |
-0.0214 |
-0.23 |
2024/09/23 |
9.4735 |
0.0271 |
0.29 |
2024/09/20 |
9.4464 |
0.0099 |
0.1 |
2024/09/19 |
9.4365 |
0.0024 |
0.03 |
2024/09/18 |
9.4341 |
0.0114 |
0.12 |
|