日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.5559 |
0.0162 |
0.12 |
2024/11/01 |
13.5397 |
-0.0028 |
-0.02 |
2024/10/30 |
13.5425 |
-0.0007 |
-0.01 |
2024/10/29 |
13.5432 |
0.02 |
0.15 |
2024/10/28 |
13.5232 |
0.0039 |
0.03 |
2024/10/25 |
13.5193 |
0.009 |
0.07 |
2024/10/24 |
13.5103 |
-0.0031 |
-0.02 |
2024/10/23 |
13.5134 |
-0.0017 |
-0.01 |
2024/10/22 |
13.5151 |
-0.0012 |
-0.01 |
2024/10/21 |
13.5163 |
-0.0009 |
-0.01 |
2024/10/18 |
13.5172 |
0.0134 |
0.1 |
2024/10/17 |
13.5038 |
-0.0036 |
-0.03 |
2024/10/16 |
13.5074 |
0.0093 |
0.07 |
2024/10/15 |
13.4981 |
-0.0019 |
-0.01 |
2024/10/14 |
13.5000 |
0.001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.4990 |
0.0191 |
0.14 |
2024/10/09 |
13.4799 |
-0.0102 |
-0.08 |
2024/10/08 |
13.4901 |
-0.0014 |
-0.01 |
2024/10/07 |
13.4915 |
-0.0023 |
-0.02 |
2024/10/04 |
13.4938 |
-0.0082 |
-0.06 |
2024/10/01 |
13.5020 |
-0.0012 |
-0.01 |
2024/09/30 |
13.5032 |
0.0042 |
0.03 |
2024/09/27 |
13.4990 |
0.0108 |
0.08 |
2024/09/26 |
13.4882 |
0.0093 |
0.07 |
2024/09/25 |
13.4789 |
0.0202 |
0.15 |
2024/09/24 |
13.4587 |
-0.0013 |
-0.01 |
2024/09/23 |
13.4600 |
0.0098 |
0.07 |
2024/09/20 |
13.4502 |
0.003 |
0.02 |
2024/09/19 |
13.4472 |
0.0081 |
0.06 |
2024/09/18 |
13.4391 |
0.0054 |
0.04 |
|