日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.0317 |
0.0079 |
0.09 |
2024/11/01 |
9.0238 |
0.0013 |
0.01 |
2024/10/30 |
9.0225 |
-0.0038 |
-0.04 |
2024/10/29 |
9.0263 |
0.0154 |
0.17 |
2024/10/28 |
9.0109 |
0.0023 |
0.03 |
2024/10/25 |
9.0086 |
0.0049 |
0.05 |
2024/10/24 |
9.0037 |
0.0003 |
0 |
2024/10/23 |
9.0034 |
-0.0009 |
-0.01 |
2024/10/22 |
9.0043 |
-0.0029 |
-0.03 |
2024/10/21 |
9.0072 |
0.0026 |
0.03 |
2024/10/18 |
9.0046 |
0.0058 |
0.06 |
2024/10/17 |
8.9988 |
0.0015 |
0.02 |
2024/10/16 |
8.9973 |
0.0048 |
0.05 |
2024/10/15 |
8.9925 |
0.0013 |
0.01 |
2024/10/14 |
8.9912 |
0.0025 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.9887 |
0.0085 |
0.09 |
2024/10/09 |
8.9802 |
-0.0016 |
-0.02 |
2024/10/08 |
8.9818 |
-0.0008 |
-0.01 |
2024/10/07 |
8.9826 |
-0.0056 |
-0.06 |
2024/10/04 |
8.9882 |
-0.0031 |
-0.03 |
2024/10/01 |
8.9913 |
-0.0002 |
0 |
2024/09/30 |
8.9915 |
0.0039 |
0.04 |
2024/09/27 |
8.9876 |
0.0089 |
0.1 |
2024/09/26 |
8.9787 |
0.0055 |
0.06 |
2024/09/25 |
8.9732 |
0.012 |
0.13 |
2024/09/24 |
8.9612 |
-0.0014 |
-0.02 |
2024/09/23 |
8.9626 |
0.0008 |
0.01 |
2024/09/20 |
8.9618 |
0.0054 |
0.06 |
2024/09/19 |
8.9564 |
0.0017 |
0.02 |
2024/09/18 |
8.9547 |
0.0005 |
0.01 |
|