日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
21.57 |
0.04 |
0.19 |
2024/11/04 |
21.53 |
0.27 |
1.27 |
2024/11/01 |
21.26 |
-0.16 |
-0.75 |
2024/10/30 |
21.42 |
0.11 |
0.52 |
2024/10/29 |
21.31 |
-0.23 |
-1.07 |
2024/10/28 |
21.54 |
-0.19 |
-0.87 |
2024/10/25 |
21.73 |
-0.08 |
-0.37 |
2024/10/24 |
21.81 |
-0.35 |
-1.58 |
2024/10/23 |
22.16 |
-0.12 |
-0.54 |
2024/10/22 |
22.28 |
0.31 |
1.41 |
2024/10/21 |
21.97 |
0.2 |
0.92 |
2024/10/18 |
21.77 |
0.02 |
0.09 |
2024/10/17 |
21.75 |
0.14 |
0.65 |
2024/10/16 |
21.61 |
-0.26 |
-1.19 |
2024/10/15 |
21.87 |
0.28 |
1.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
21.59 |
0.13 |
0.61 |
2024/10/11 |
21.46 |
0.36 |
1.71 |
2024/10/09 |
21.10 |
-0.1 |
-0.47 |
2024/10/08 |
21.20 |
0.06 |
0.28 |
2024/10/07 |
21.14 |
0.48 |
2.32 |
2024/10/04 |
20.66 |
-0.47 |
-2.22 |
2024/10/01 |
21.13 |
0.34 |
1.64 |
2024/09/30 |
20.79 |
-0.3 |
-1.42 |
2024/09/27 |
21.09 |
-0.21 |
-0.99 |
2024/09/26 |
21.30 |
0.19 |
0.9 |
2024/09/25 |
21.11 |
0.24 |
1.15 |
2024/09/24 |
20.87 |
0.08 |
0.38 |
2024/09/23 |
20.79 |
-0.03 |
-0.14 |
2024/09/20 |
20.82 |
0.03 |
0.14 |
2024/09/19 |
20.79 |
0.46 |
2.26 |
|