日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/09/18 |
11.2900 |
-0.12 |
-1.05 |
2024/09/16 |
11.4100 |
0.03 |
0.26 |
2024/09/13 |
11.3800 |
0.02 |
0.18 |
2024/09/12 |
11.3600 |
0.03 |
0.26 |
2024/09/11 |
11.3300 |
0 |
0 |
2024/09/10 |
11.3300 |
0.05 |
0.44 |
2024/09/09 |
11.2800 |
0.08 |
0.71 |
2024/09/06 |
11.2000 |
0.02 |
0.18 |
2024/09/05 |
11.1800 |
-0.05 |
-0.45 |
2024/09/04 |
11.2300 |
0 |
0 |
2024/09/03 |
11.2300 |
-0.03 |
-0.27 |
2024/08/30 |
11.2600 |
0.01 |
0.09 |
2024/08/29 |
11.2500 |
0.04 |
0.36 |
2024/08/28 |
11.2100 |
0 |
0 |
2024/08/27 |
11.2100 |
0.01 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/08/26 |
11.2000 |
-0.02 |
-0.18 |
2024/08/23 |
11.2200 |
0.04 |
0.36 |
2024/08/22 |
11.1800 |
0.04 |
0.36 |
2024/08/21 |
11.1400 |
0.05 |
0.45 |
2024/08/20 |
11.0900 |
-0.03 |
-0.27 |
2024/08/19 |
11.1200 |
0.05 |
0.45 |
2024/08/16 |
11.0700 |
0.03 |
0.27 |
2024/08/15 |
11.0400 |
0.08 |
0.73 |
2024/08/14 |
10.9600 |
0.03 |
0.27 |
2024/08/13 |
10.9300 |
0.09 |
0.83 |
2024/08/12 |
10.8400 |
-0.03 |
-0.28 |
2024/08/09 |
10.8700 |
0.01 |
0.09 |
2024/08/08 |
10.8600 |
0.11 |
1.02 |
2024/08/07 |
10.7500 |
0 |
0 |
2024/08/06 |
10.7500 |
0.11 |
1.03 |
|