日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.5300 |
0.04 |
0.28 |
2024/11/01 |
14.4900 |
-0.15 |
-1.02 |
2024/10/30 |
14.6400 |
-0.08 |
-0.54 |
2024/10/29 |
14.7200 |
-0.07 |
-0.47 |
2024/10/28 |
14.7900 |
0.03 |
0.2 |
2024/10/25 |
14.7600 |
-0.02 |
-0.14 |
2024/10/24 |
14.7800 |
-0.02 |
-0.14 |
2024/10/23 |
14.8000 |
-0.03 |
-0.2 |
2024/10/22 |
14.8300 |
-0.03 |
-0.2 |
2024/10/21 |
14.8600 |
-0.08 |
-0.54 |
2024/10/18 |
14.9400 |
0.04 |
0.27 |
2024/10/17 |
14.9000 |
0.01 |
0.07 |
2024/10/16 |
14.8900 |
0.08 |
0.54 |
2024/10/15 |
14.8100 |
-0.03 |
-0.2 |
2024/10/14 |
14.8400 |
0.01 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.8300 |
0.09 |
0.61 |
2024/10/09 |
14.7400 |
0.03 |
0.2 |
2024/10/08 |
14.7100 |
-0.08 |
-0.54 |
2024/10/07 |
14.7900 |
-0.07 |
-0.47 |
2024/10/04 |
14.8600 |
-0.06 |
-0.4 |
2024/10/01 |
14.9200 |
0.02 |
0.13 |
2024/09/30 |
14.9000 |
-0.05 |
-0.33 |
2024/09/27 |
14.9500 |
0.04 |
0.27 |
2024/09/26 |
14.9100 |
0.07 |
0.47 |
2024/09/25 |
14.8400 |
-0.04 |
-0.27 |
2024/09/24 |
14.8800 |
0.08 |
0.54 |
2024/09/23 |
14.8000 |
0.06 |
0.41 |
2024/09/20 |
14.7400 |
-0.08 |
-0.54 |
2024/09/19 |
14.8200 |
0.08 |
0.54 |
2024/09/18 |
14.7400 |
-0.02 |
-0.14 |
|