日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
24.5700 |
-0.07 |
-0.28 |
2024/11/01 |
24.6400 |
-0.33 |
-1.32 |
2024/10/30 |
24.9700 |
-0.19 |
-0.76 |
2024/10/29 |
25.1600 |
0.09 |
0.36 |
2024/10/28 |
25.0700 |
0.08 |
0.32 |
2024/10/25 |
24.9900 |
0.03 |
0.12 |
2024/10/24 |
24.9600 |
0.22 |
0.89 |
2024/10/23 |
24.7400 |
-0.32 |
-1.28 |
2024/10/22 |
25.0600 |
0 |
0 |
2024/10/21 |
25.0600 |
-0.26 |
-1.03 |
2024/10/18 |
25.3200 |
0.09 |
0.36 |
2024/10/17 |
25.2300 |
0.06 |
0.24 |
2024/10/16 |
25.1700 |
-0.03 |
-0.12 |
2024/10/15 |
25.2000 |
-0.13 |
-0.51 |
2024/10/14 |
25.3300 |
0.04 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
25.2900 |
0.24 |
0.96 |
2024/10/09 |
25.0500 |
-0.03 |
-0.12 |
2024/10/08 |
25.0800 |
0.08 |
0.32 |
2024/10/07 |
25.0000 |
0.12 |
0.48 |
2024/10/04 |
24.8800 |
-0.02 |
-0.08 |
2024/10/01 |
24.9000 |
-0.07 |
-0.28 |
2024/09/30 |
24.9700 |
-0.32 |
-1.27 |
2024/09/27 |
25.2900 |
0.04 |
0.16 |
2024/09/26 |
25.2500 |
0.6 |
2.43 |
2024/09/25 |
24.6500 |
-0.18 |
-0.72 |
2024/09/24 |
24.8300 |
0.24 |
0.98 |
2024/09/23 |
24.5900 |
0.11 |
0.45 |
2024/09/20 |
24.4800 |
-0.07 |
-0.29 |
2024/09/19 |
24.5500 |
0.51 |
2.12 |
2024/09/18 |
24.0400 |
-0.05 |
-0.21 |
|