日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
20.0300 |
0.07 |
0.35 |
2024/11/01 |
19.9600 |
0.04 |
0.2 |
2024/10/30 |
19.9200 |
0.24 |
1.22 |
2024/10/29 |
19.6800 |
-0.14 |
-0.71 |
2024/10/28 |
19.8200 |
-0.23 |
-1.15 |
2024/10/25 |
20.0500 |
-0.15 |
-0.74 |
2024/10/24 |
20.2000 |
0 |
0 |
2024/10/23 |
20.2000 |
0.09 |
0.45 |
2024/10/22 |
20.1100 |
0.22 |
1.11 |
2024/10/21 |
19.8900 |
0.13 |
0.66 |
2024/10/18 |
19.7600 |
-0.31 |
-1.54 |
2024/10/17 |
20.0700 |
0.07 |
0.35 |
2024/10/16 |
20.0000 |
-0.19 |
-0.94 |
2024/10/15 |
20.1900 |
-0.16 |
-0.79 |
2024/10/14 |
20.3500 |
-0.19 |
-0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
20.5400 |
-0.32 |
-1.53 |
2024/10/09 |
20.8600 |
0.06 |
0.29 |
2024/10/08 |
20.8000 |
-0.36 |
-1.7 |
2024/10/07 |
21.1600 |
-0.05 |
-0.24 |
2024/10/04 |
21.2100 |
-0.38 |
-1.76 |
2024/10/01 |
21.5900 |
0.04 |
0.19 |
2024/09/30 |
21.5500 |
-0.19 |
-0.87 |
2024/09/27 |
21.7400 |
0.47 |
2.21 |
2024/09/26 |
21.2700 |
-0.24 |
-1.12 |
2024/09/25 |
21.5100 |
0.2 |
0.94 |
2024/09/24 |
21.3100 |
0.05 |
0.24 |
2024/09/23 |
21.2600 |
0.57 |
2.75 |
2024/09/20 |
20.6900 |
-0.02 |
-0.1 |
2024/09/19 |
20.7100 |
-0.02 |
-0.1 |
2024/09/18 |
20.7300 |
0.2 |
0.97 |
|