日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.8556 |
0.0021 |
0.02 |
2024/11/01 |
10.8535 |
-0.0197 |
-0.18 |
2024/10/30 |
10.8732 |
-0.0225 |
-0.21 |
2024/10/29 |
10.8957 |
0.0061 |
0.06 |
2024/10/28 |
10.8896 |
0.0081 |
0.07 |
2024/10/25 |
10.8815 |
-0.0032 |
-0.03 |
2024/10/24 |
10.8847 |
0.0016 |
0.01 |
2024/10/23 |
10.8831 |
0.0095 |
0.09 |
2024/10/22 |
10.8736 |
0.0259 |
0.24 |
2024/10/21 |
10.8477 |
-0.0322 |
-0.3 |
2024/10/18 |
10.8799 |
-0.0261 |
-0.24 |
2024/10/17 |
10.9060 |
-0.0013 |
-0.01 |
2024/10/16 |
10.9073 |
0.0001 |
0 |
2024/10/15 |
10.9072 |
0.0041 |
0.04 |
2024/10/14 |
10.9031 |
-0.0029 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.9060 |
0.0125 |
0.11 |
2024/10/09 |
10.8935 |
-0.0206 |
-0.19 |
2024/10/08 |
10.9141 |
0.0312 |
0.29 |
2024/10/07 |
10.8829 |
0.0566 |
0.52 |
2024/10/04 |
10.8263 |
0.0404 |
0.37 |
2024/10/01 |
10.7859 |
0.0624 |
0.58 |
2024/09/30 |
10.7235 |
-0.01 |
-0.09 |
2024/09/27 |
10.7335 |
-0.0499 |
-0.46 |
2024/09/26 |
10.7834 |
0.0035 |
0.03 |
2024/09/25 |
10.7799 |
-0.0419 |
-0.39 |
2024/09/24 |
10.8218 |
-0.0175 |
-0.16 |
2024/09/23 |
10.8393 |
0.0264 |
0.24 |
2024/09/20 |
10.8129 |
0.0132 |
0.12 |
2024/09/19 |
10.7997 |
0.0011 |
0.01 |
2024/09/18 |
10.7986 |
0.0129 |
0.12 |
|