日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.8849 |
0.0008 |
0.01 |
2024/11/01 |
10.8841 |
-0.0044 |
-0.04 |
2024/10/30 |
10.8885 |
-0.0059 |
-0.05 |
2024/10/29 |
10.8944 |
-0.002 |
-0.02 |
2024/10/28 |
10.8964 |
0.0076 |
0.07 |
2024/10/25 |
10.8888 |
0.0029 |
0.03 |
2024/10/24 |
10.8859 |
-0.0009 |
-0.01 |
2024/10/23 |
10.8868 |
-0.003 |
-0.03 |
2024/10/22 |
10.8898 |
0.0021 |
0.02 |
2024/10/21 |
10.8877 |
0.0066 |
0.06 |
2024/10/18 |
10.8811 |
-0.0043 |
-0.04 |
2024/10/17 |
10.8854 |
-0.0006 |
-0.01 |
2024/10/16 |
10.8860 |
0.0057 |
0.05 |
2024/10/15 |
10.8803 |
0.007 |
0.06 |
2024/10/14 |
10.8733 |
0.015 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.8583 |
-0.0117 |
-0.11 |
2024/10/09 |
10.8700 |
0.0044 |
0.04 |
2024/10/08 |
10.8656 |
-0.0008 |
-0.01 |
2024/10/07 |
10.8664 |
-0.005 |
-0.05 |
2024/10/04 |
10.8714 |
0.016 |
0.15 |
2024/10/01 |
10.8554 |
0.0032 |
0.03 |
2024/09/30 |
10.8522 |
0.0097 |
0.09 |
2024/09/27 |
10.8425 |
-0.0048 |
-0.04 |
2024/09/26 |
10.8473 |
-0.0206 |
-0.19 |
2024/09/25 |
10.8679 |
0.003 |
0.03 |
2024/09/24 |
10.8649 |
-0.0086 |
-0.08 |
2024/09/23 |
10.8735 |
0.0062 |
0.06 |
2024/09/20 |
10.8673 |
-0.0035 |
-0.03 |
2024/09/19 |
10.8708 |
-0.0073 |
-0.07 |
2024/09/18 |
10.8781 |
-0.0021 |
-0.02 |
|