日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2332 |
0.0007 |
0.01 |
2024/11/01 |
9.2325 |
-0.0038 |
-0.04 |
2024/10/30 |
9.2363 |
-0.005 |
-0.05 |
2024/10/29 |
9.2413 |
-0.0017 |
-0.02 |
2024/10/28 |
9.2430 |
0.0064 |
0.07 |
2024/10/25 |
9.2366 |
0.0026 |
0.03 |
2024/10/24 |
9.2340 |
-0.0009 |
-0.01 |
2024/10/23 |
9.2349 |
-0.0025 |
-0.03 |
2024/10/22 |
9.2374 |
0.0018 |
0.02 |
2024/10/21 |
9.2356 |
0.0056 |
0.06 |
2024/10/18 |
9.2300 |
-0.0036 |
-0.04 |
2024/10/17 |
9.2336 |
-0.0006 |
-0.01 |
2024/10/16 |
9.2342 |
0.0047 |
0.05 |
2024/10/15 |
9.2295 |
0.0059 |
0.06 |
2024/10/14 |
9.2236 |
0.0127 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.2109 |
-0.0099 |
-0.11 |
2024/10/09 |
9.2208 |
0.0038 |
0.04 |
2024/10/08 |
9.2170 |
-0.0008 |
-0.01 |
2024/10/07 |
9.2178 |
-0.0042 |
-0.05 |
2024/10/04 |
9.2220 |
0.0133 |
0.14 |
2024/10/01 |
9.2087 |
-0.0668 |
-0.72 |
2024/09/30 |
9.2755 |
0.0084 |
0.09 |
2024/09/27 |
9.2671 |
-0.0042 |
-0.05 |
2024/09/26 |
9.2713 |
-0.0176 |
-0.19 |
2024/09/25 |
9.2889 |
0.0026 |
0.03 |
2024/09/24 |
9.2863 |
-0.0074 |
-0.08 |
2024/09/23 |
9.2937 |
0.0053 |
0.06 |
2024/09/20 |
9.2884 |
-0.003 |
-0.03 |
2024/09/19 |
9.2914 |
-0.0062 |
-0.07 |
2024/09/18 |
9.2976 |
-0.0018 |
-0.02 |
|