日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.8127 |
0.014 |
0.11 |
2024/11/01 |
12.7987 |
-0.0253 |
-0.2 |
2024/10/30 |
12.8240 |
0.0125 |
0.1 |
2024/10/29 |
12.8115 |
-0.0045 |
-0.04 |
2024/10/28 |
12.8160 |
0.0527 |
0.41 |
2024/10/25 |
12.7633 |
-0.0332 |
-0.26 |
2024/10/24 |
12.7965 |
0.0032 |
0.03 |
2024/10/23 |
12.7933 |
0.0026 |
0.02 |
2024/10/22 |
12.7907 |
0.002 |
0.02 |
2024/10/21 |
12.7887 |
0.0099 |
0.08 |
2024/10/18 |
12.7788 |
-0.0018 |
-0.01 |
2024/10/17 |
12.7806 |
0.0024 |
0.02 |
2024/10/16 |
12.7782 |
0.0025 |
0.02 |
2024/10/15 |
12.7757 |
-0.0014 |
-0.01 |
2024/10/14 |
12.7771 |
0.0175 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.7596 |
-0.0063 |
-0.05 |
2024/10/09 |
12.7659 |
-0.0017 |
-0.01 |
2024/10/08 |
12.7676 |
0.0068 |
0.05 |
2024/10/07 |
12.7608 |
0.0213 |
0.17 |
2024/10/04 |
12.7395 |
-0.0141 |
-0.11 |
2024/10/01 |
12.7536 |
0.0139 |
0.11 |
2024/09/30 |
12.7397 |
0.0115 |
0.09 |
2024/09/27 |
12.7282 |
-0.0201 |
-0.16 |
2024/09/26 |
12.7483 |
0.0115 |
0.09 |
2024/09/25 |
12.7368 |
-0.0149 |
-0.12 |
2024/09/24 |
12.7517 |
0.0088 |
0.07 |
2024/09/23 |
12.7429 |
0.0448 |
0.35 |
2024/09/20 |
12.6981 |
-0.0092 |
-0.07 |
2024/09/19 |
12.7073 |
-0.0091 |
-0.07 |
2024/09/18 |
12.7164 |
-0.0069 |
-0.05 |
|