日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3138 |
0.0101 |
0.11 |
2024/11/01 |
9.3037 |
-0.0184 |
-0.2 |
2024/10/30 |
9.3221 |
0.0091 |
0.1 |
2024/10/29 |
9.3130 |
-0.0033 |
-0.04 |
2024/10/28 |
9.3163 |
0.0384 |
0.41 |
2024/10/25 |
9.2779 |
-0.0241 |
-0.26 |
2024/10/24 |
9.3020 |
0.0023 |
0.02 |
2024/10/23 |
9.2997 |
0.0019 |
0.02 |
2024/10/22 |
9.2978 |
0.0014 |
0.02 |
2024/10/21 |
9.2964 |
0.0072 |
0.08 |
2024/10/18 |
9.2892 |
-0.0013 |
-0.01 |
2024/10/17 |
9.2905 |
0.0017 |
0.02 |
2024/10/16 |
9.2888 |
0.0018 |
0.02 |
2024/10/15 |
9.2870 |
-0.0009 |
-0.01 |
2024/10/14 |
9.2879 |
0.0127 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.2752 |
-0.0046 |
-0.05 |
2024/10/09 |
9.2798 |
-0.0013 |
-0.01 |
2024/10/08 |
9.2811 |
0.0052 |
0.06 |
2024/10/07 |
9.2759 |
0.0183 |
0.2 |
2024/10/04 |
9.2576 |
-0.0173 |
-0.19 |
2024/10/01 |
9.2749 |
-0.1428 |
-1.52 |
2024/09/30 |
9.4177 |
0.0085 |
0.09 |
2024/09/27 |
9.4092 |
-0.0151 |
-0.16 |
2024/09/26 |
9.4243 |
0.0087 |
0.09 |
2024/09/25 |
9.4156 |
-0.0074 |
-0.08 |
2024/09/24 |
9.4230 |
0.0067 |
0.07 |
2024/09/23 |
9.4163 |
0.0366 |
0.39 |
2024/09/20 |
9.3797 |
-0.0069 |
-0.07 |
2024/09/19 |
9.3866 |
-0.0067 |
-0.07 |
2024/09/18 |
9.3933 |
-0.0051 |
-0.05 |
|