日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
29.8955 |
-0.003 |
-0.01 |
2024/11/01 |
29.8985 |
-0.002 |
-0.01 |
2024/10/30 |
29.9005 |
-0.001 |
0 |
2024/10/29 |
29.9015 |
-0.001 |
0 |
2024/10/28 |
29.9025 |
-0.003 |
-0.01 |
2024/10/25 |
29.9055 |
-0.001 |
0 |
2024/10/24 |
29.9065 |
-0.001 |
0 |
2024/10/23 |
29.9075 |
-0.001 |
0 |
2024/10/22 |
29.9085 |
-0.001 |
0 |
2024/10/21 |
29.9095 |
-0.002 |
-0.01 |
2024/10/18 |
29.9115 |
0.001 |
0 |
2024/10/17 |
29.9105 |
-0.0005 |
0 |
2024/10/16 |
29.9110 |
-0.0005 |
0 |
2024/10/15 |
29.9115 |
-0.0005 |
0 |
2024/10/14 |
29.9120 |
-0.0015 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
29.9135 |
-0.001 |
0 |
2024/10/09 |
29.9145 |
-0.0005 |
0 |
2024/10/08 |
29.9150 |
0 |
0 |
2024/10/07 |
29.9150 |
-0.001 |
0 |
2024/10/04 |
29.9160 |
0.0005 |
0 |
2024/10/01 |
29.9155 |
0.1765 |
0.59 |
2024/09/30 |
29.7390 |
14.7275 |
98.11 |
2024/09/27 |
15.0115 |
-0.1325 |
-0.87 |
2024/09/26 |
15.1440 |
0.004 |
0.03 |
2024/09/25 |
15.1400 |
0.8655 |
6.06 |
2024/09/24 |
14.2745 |
0.916 |
6.86 |
2024/09/23 |
13.3585 |
2.9655 |
28.53 |
2024/09/20 |
10.3930 |
0.9725 |
10.32 |
2024/09/19 |
9.4205 |
0.5515 |
6.22 |
2024/09/18 |
8.8690 |
1.3121 |
17.36 |
|