日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
44.8200 |
0.25 |
0.56 |
2024/11/01 |
44.5700 |
-0.04 |
-0.09 |
2024/10/30 |
44.6100 |
0.07 |
0.16 |
2024/10/29 |
44.5400 |
-0.65 |
-1.44 |
2024/10/28 |
45.1900 |
-0.46 |
-1.01 |
2024/10/25 |
45.6500 |
0.41 |
0.91 |
2024/10/24 |
45.2400 |
-0.57 |
-1.24 |
2024/10/23 |
45.8100 |
-0.16 |
-0.35 |
2024/10/22 |
45.9700 |
0.45 |
0.99 |
2024/10/21 |
45.5200 |
0.6 |
1.34 |
2024/10/18 |
44.9200 |
0.07 |
0.16 |
2024/10/17 |
44.8500 |
0.19 |
0.43 |
2024/10/16 |
44.6600 |
-0.4 |
-0.89 |
2024/10/15 |
45.0600 |
0.43 |
0.96 |
2024/10/14 |
44.6300 |
0.27 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
44.3600 |
0.4 |
0.91 |
2024/10/09 |
43.9600 |
0.31 |
0.71 |
2024/10/08 |
43.6500 |
-0.12 |
-0.27 |
2024/10/07 |
43.7700 |
0.71 |
1.65 |
2024/10/04 |
43.0600 |
-0.27 |
-0.62 |
2024/10/01 |
43.3300 |
0.32 |
0.74 |
2024/09/30 |
43.0100 |
-1.04 |
-2.36 |
2024/09/27 |
44.0500 |
-0.02 |
-0.05 |
2024/09/26 |
44.0700 |
0.12 |
0.27 |
2024/09/25 |
43.9500 |
0.75 |
1.74 |
2024/09/24 |
43.2000 |
0 |
0 |
2024/09/23 |
43.2000 |
0.13 |
0.3 |
2024/09/20 |
43.0700 |
-0.14 |
-0.32 |
2024/09/19 |
43.2100 |
0.83 |
1.96 |
2024/09/18 |
42.3800 |
-0.61 |
-1.42 |
|