日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
122.62 |
0.52 |
0.43 |
2024/11/04 |
122.10 |
1.23 |
1.02 |
2024/11/01 |
120.87 |
-0.13 |
-0.11 |
2024/10/30 |
121.00 |
0.17 |
0.14 |
2024/10/29 |
120.83 |
-2.28 |
-1.85 |
2024/10/28 |
123.11 |
-1.42 |
-1.14 |
2024/10/25 |
124.53 |
1.43 |
1.16 |
2024/10/24 |
123.10 |
-2.13 |
-1.7 |
2024/10/23 |
125.23 |
-0.88 |
-0.7 |
2024/10/22 |
126.11 |
1.58 |
1.27 |
2024/10/21 |
124.53 |
1.51 |
1.23 |
2024/10/18 |
123.02 |
0.33 |
0.27 |
2024/10/17 |
122.69 |
1 |
0.82 |
2024/10/16 |
121.69 |
-1.5 |
-1.22 |
2024/10/15 |
123.19 |
1.85 |
1.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
121.34 |
0.99 |
0.82 |
2024/10/11 |
120.35 |
1.75 |
1.48 |
2024/10/09 |
118.60 |
0.47 |
0.4 |
2024/10/08 |
118.13 |
-0.23 |
-0.19 |
2024/10/07 |
118.36 |
2.34 |
2.02 |
2024/10/04 |
116.02 |
-0.83 |
-0.71 |
2024/10/01 |
116.85 |
1.14 |
0.99 |
2024/09/30 |
115.71 |
-3.85 |
-3.22 |
2024/09/27 |
119.56 |
-0.2 |
-0.17 |
2024/09/26 |
119.76 |
0.68 |
0.57 |
2024/09/25 |
119.08 |
2.69 |
2.31 |
2024/09/24 |
116.39 |
0.89 |
0.77 |
2024/09/23 |
115.50 |
0.76 |
0.66 |
2024/09/20 |
114.74 |
-0.09 |
-0.08 |
2024/09/19 |
114.83 |
2.84 |
2.54 |
|