日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
89.96 |
0 |
0 |
2024/11/04 |
89.96 |
1.03 |
1.16 |
2024/11/01 |
88.93 |
-0.49 |
-0.55 |
2024/10/30 |
89.42 |
0.71 |
0.8 |
2024/10/29 |
88.71 |
-1.71 |
-1.89 |
2024/10/28 |
90.42 |
-1.89 |
-2.05 |
2024/10/25 |
92.31 |
0.7 |
0.76 |
2024/10/24 |
91.61 |
-1.81 |
-1.94 |
2024/10/23 |
93.42 |
-0.64 |
-0.68 |
2024/10/22 |
94.06 |
1.47 |
1.59 |
2024/10/21 |
92.59 |
1.93 |
2.13 |
2024/10/18 |
90.66 |
-0.06 |
-0.07 |
2024/10/17 |
90.72 |
0.61 |
0.68 |
2024/10/16 |
90.11 |
-1.29 |
-1.41 |
2024/10/15 |
91.40 |
1.11 |
1.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
90.29 |
0.26 |
0.29 |
2024/10/11 |
90.03 |
1.59 |
1.8 |
2024/10/09 |
88.44 |
-0.2 |
-0.23 |
2024/10/08 |
88.64 |
-0.16 |
-0.18 |
2024/10/07 |
88.80 |
1.53 |
1.75 |
2024/10/04 |
87.27 |
-0.07 |
-0.08 |
2024/10/01 |
87.34 |
0.78 |
0.9 |
2024/09/30 |
86.56 |
-2.14 |
-2.41 |
2024/09/27 |
88.70 |
-0.18 |
-0.2 |
2024/09/26 |
88.88 |
-0.01 |
-0.01 |
2024/09/25 |
88.89 |
2.14 |
2.47 |
2024/09/24 |
86.75 |
-0.14 |
-0.16 |
2024/09/23 |
86.89 |
0.17 |
0.2 |
2024/09/20 |
86.72 |
-0.53 |
-0.61 |
2024/09/19 |
87.25 |
2.38 |
2.8 |
|