日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.0500 |
0.08 |
0.57 |
2024/11/01 |
13.9700 |
-0.05 |
-0.36 |
2024/10/30 |
14.0200 |
-0.2 |
-1.41 |
2024/10/29 |
14.2200 |
-0.01 |
-0.07 |
2024/10/28 |
14.2300 |
0.14 |
0.99 |
2024/10/25 |
14.0900 |
-0.07 |
-0.49 |
2024/10/24 |
14.1600 |
-0.15 |
-1.05 |
2024/10/23 |
14.3100 |
0.04 |
0.28 |
2024/10/22 |
14.2700 |
-0.05 |
-0.35 |
2024/10/21 |
14.3200 |
-0.09 |
-0.62 |
2024/10/18 |
14.4100 |
0.3 |
2.13 |
2024/10/17 |
14.1100 |
-0.17 |
-1.19 |
2024/10/16 |
14.2800 |
-0.05 |
-0.35 |
2024/10/15 |
14.3300 |
-0.36 |
-2.45 |
2024/10/14 |
14.6900 |
0.03 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.6600 |
0.15 |
1.03 |
2024/10/09 |
14.5100 |
-0.3 |
-2.03 |
2024/10/08 |
14.8100 |
-0.4 |
-2.63 |
2024/10/07 |
15.2100 |
0.09 |
0.6 |
2024/10/04 |
15.1200 |
0.37 |
2.51 |
2024/09/30 |
14.7500 |
0.18 |
1.24 |
2024/09/27 |
14.5700 |
0.16 |
1.11 |
2024/09/26 |
14.4100 |
0.42 |
3 |
2024/09/25 |
13.9900 |
-0.03 |
-0.21 |
2024/09/24 |
14.0200 |
0.26 |
1.89 |
2024/09/23 |
13.7600 |
0.03 |
0.22 |
2024/09/20 |
13.7300 |
0.1 |
0.73 |
2024/09/19 |
13.6300 |
0.12 |
0.89 |
2024/09/18 |
13.5100 |
0.11 |
0.82 |
2024/09/13 |
13.4000 |
0.01 |
0.07 |
|