日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.7700 |
0.09 |
0.77 |
2024/11/01 |
11.6800 |
-0.09 |
-0.76 |
2024/10/30 |
11.7700 |
-0.12 |
-1.01 |
2024/10/29 |
11.8900 |
-0.07 |
-0.59 |
2024/10/28 |
11.9600 |
0.07 |
0.59 |
2024/10/25 |
11.8900 |
0 |
0 |
2024/10/24 |
11.8900 |
-0.13 |
-1.08 |
2024/10/23 |
12.0200 |
0.06 |
0.5 |
2024/10/22 |
11.9600 |
-0.03 |
-0.25 |
2024/10/21 |
11.9900 |
-0.08 |
-0.66 |
2024/10/18 |
12.0700 |
0.17 |
1.43 |
2024/10/17 |
11.9000 |
-0.06 |
-0.5 |
2024/10/16 |
11.9600 |
-0.06 |
-0.5 |
2024/10/15 |
12.0200 |
-0.14 |
-1.15 |
2024/10/14 |
12.1600 |
-0.02 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.1800 |
0.15 |
1.25 |
2024/10/09 |
12.0300 |
-0.08 |
-0.66 |
2024/10/08 |
12.1100 |
-0.35 |
-2.81 |
2024/10/07 |
12.4600 |
0.18 |
1.47 |
2024/10/04 |
12.2800 |
0.18 |
1.49 |
2024/10/01 |
12.1000 |
0.05 |
0.41 |
2024/09/30 |
12.0500 |
-0.09 |
-0.74 |
2024/09/27 |
12.1400 |
0.09 |
0.75 |
2024/09/26 |
12.0500 |
0.27 |
2.29 |
2024/09/25 |
11.7800 |
-0.02 |
-0.17 |
2024/09/24 |
11.8000 |
0.17 |
1.46 |
2024/09/23 |
11.6300 |
0.05 |
0.43 |
2024/09/20 |
11.5800 |
0.04 |
0.35 |
2024/09/19 |
11.5400 |
0.15 |
1.32 |
2024/09/18 |
11.3900 |
0.01 |
0.09 |
|