日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
21.3300 |
-0.02 |
-0.09 |
2024/11/01 |
21.3500 |
-0.3 |
-1.39 |
2024/10/30 |
21.6500 |
-0.14 |
-0.64 |
2024/10/29 |
21.7900 |
0.02 |
0.09 |
2024/10/28 |
21.7700 |
0.09 |
0.42 |
2024/10/25 |
21.6800 |
-0.02 |
-0.09 |
2024/10/24 |
21.7000 |
0.04 |
0.18 |
2024/10/23 |
21.6600 |
-0.18 |
-0.82 |
2024/10/22 |
21.8400 |
0.01 |
0.05 |
2024/10/21 |
21.8300 |
-0.15 |
-0.68 |
2024/10/18 |
21.9800 |
0.05 |
0.23 |
2024/10/17 |
21.9300 |
-0.01 |
-0.05 |
2024/10/16 |
21.9400 |
0.1 |
0.46 |
2024/10/15 |
21.8400 |
-0.25 |
-1.13 |
2024/10/14 |
22.0900 |
0.11 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
21.9800 |
0.11 |
0.5 |
2024/10/09 |
21.8700 |
0.04 |
0.18 |
2024/10/08 |
21.8300 |
0.09 |
0.41 |
2024/10/07 |
21.7400 |
-0.01 |
-0.05 |
2024/10/04 |
21.7500 |
0.26 |
1.21 |
2024/10/01 |
21.4900 |
0 |
0 |
2024/09/30 |
21.4900 |
-0.01 |
-0.05 |
2024/09/27 |
21.5000 |
-0.16 |
-0.74 |
2024/09/26 |
21.6600 |
0.23 |
1.07 |
2024/09/25 |
21.4300 |
-0.17 |
-0.79 |
2024/09/24 |
21.6000 |
0.1 |
0.47 |
2024/09/23 |
21.5000 |
0.13 |
0.61 |
2024/09/20 |
21.3700 |
-0.05 |
-0.23 |
2024/09/19 |
21.4200 |
0.38 |
1.81 |
2024/09/18 |
21.0400 |
-0.06 |
-0.28 |
|