日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.0916 |
0.0837 |
0.93 |
2024/11/01 |
9.0079 |
-0.1039 |
-1.14 |
2024/10/30 |
9.1118 |
-0.0259 |
-0.28 |
2024/10/29 |
9.1377 |
-0.0251 |
-0.27 |
2024/10/28 |
9.1628 |
-0.0089 |
-0.1 |
2024/10/25 |
9.1717 |
-0.008 |
-0.09 |
2024/10/24 |
9.1797 |
0.0493 |
0.54 |
2024/10/23 |
9.1304 |
-0.0713 |
-0.77 |
2024/10/22 |
9.2017 |
0.0516 |
0.56 |
2024/10/21 |
9.1501 |
-0.1049 |
-1.13 |
2024/10/18 |
9.2550 |
-0.0058 |
-0.06 |
2024/10/17 |
9.2608 |
-0.0348 |
-0.37 |
2024/10/16 |
9.2956 |
-0.0457 |
-0.49 |
2024/10/15 |
9.3413 |
-0.0586 |
-0.62 |
2024/10/14 |
9.3999 |
-0.0195 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.4194 |
0.0237 |
0.25 |
2024/10/09 |
9.3957 |
-0.0791 |
-0.83 |
2024/10/08 |
9.4748 |
-0.0165 |
-0.17 |
2024/10/07 |
9.4913 |
0.02 |
0.21 |
2024/10/04 |
9.4713 |
-0.0599 |
-0.63 |
2024/10/01 |
9.5312 |
-0.0178 |
-0.19 |
2024/09/30 |
9.5490 |
-0.019 |
-0.2 |
2024/09/27 |
9.5680 |
-0.0265 |
-0.28 |
2024/09/26 |
9.5945 |
0.0446 |
0.47 |
2024/09/25 |
9.5499 |
-0.0943 |
-0.98 |
2024/09/24 |
9.6442 |
0.0625 |
0.65 |
2024/09/23 |
9.5817 |
0.0247 |
0.26 |
2024/09/20 |
9.5570 |
-0.0445 |
-0.46 |
2024/09/19 |
9.6015 |
0.0492 |
0.52 |
2024/09/18 |
9.5523 |
0.0318 |
0.33 |
|