日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2837 |
-0.0146 |
-0.16 |
2024/10/30 |
9.2983 |
0.0023 |
0.02 |
2024/10/29 |
9.2960 |
-0.0018 |
-0.02 |
2024/10/28 |
9.2978 |
-0.0069 |
-0.07 |
2024/10/25 |
9.3047 |
0.0039 |
0.04 |
2024/10/24 |
9.3008 |
-0.0043 |
-0.05 |
2024/10/23 |
9.3051 |
-0.0032 |
-0.03 |
2024/10/22 |
9.3083 |
-0.0188 |
-0.2 |
2024/10/21 |
9.3271 |
0.0031 |
0.03 |
2024/10/18 |
9.3240 |
-0.0148 |
-0.16 |
2024/10/17 |
9.3388 |
0.0095 |
0.1 |
2024/10/16 |
9.3293 |
0.0082 |
0.09 |
2024/10/15 |
9.3211 |
0.0009 |
0.01 |
2024/10/14 |
9.3202 |
0.0123 |
0.13 |
2024/10/11 |
9.3079 |
0.0094 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.2985 |
-0.0034 |
-0.04 |
2024/10/08 |
9.3019 |
-0.0084 |
-0.09 |
2024/10/07 |
9.3103 |
-0.0043 |
-0.05 |
2024/10/04 |
9.3146 |
0.0133 |
0.14 |
2024/10/01 |
9.3013 |
0.0092 |
0.1 |
2024/09/30 |
9.2921 |
0.0085 |
0.09 |
2024/09/27 |
9.2836 |
0.0055 |
0.06 |
2024/09/26 |
9.2781 |
0.0221 |
0.24 |
2024/09/25 |
9.2560 |
0.0079 |
0.09 |
2024/09/24 |
9.2481 |
0.0088 |
0.1 |
2024/09/23 |
9.2393 |
-0.0025 |
-0.03 |
2024/09/20 |
9.2418 |
0.0285 |
0.31 |
2024/09/19 |
9.2133 |
0.0381 |
0.42 |
2024/09/18 |
9.1752 |
0.0194 |
0.21 |
2024/09/13 |
9.1558 |
0.014 |
0.15 |
|