日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
3.9901 |
-0.024 |
-0.6 |
2024/10/30 |
4.0141 |
0.001 |
0.02 |
2024/10/29 |
4.0131 |
-0.0008 |
-0.02 |
2024/10/28 |
4.0139 |
-0.003 |
-0.07 |
2024/10/25 |
4.0169 |
0.0017 |
0.04 |
2024/10/24 |
4.0152 |
-0.0018 |
-0.04 |
2024/10/23 |
4.0170 |
-0.0014 |
-0.03 |
2024/10/22 |
4.0184 |
-0.0081 |
-0.2 |
2024/10/21 |
4.0265 |
0.0013 |
0.03 |
2024/10/18 |
4.0252 |
-0.0064 |
-0.16 |
2024/10/17 |
4.0316 |
0.0041 |
0.1 |
2024/10/16 |
4.0275 |
0.0036 |
0.09 |
2024/10/15 |
4.0239 |
0.0003 |
0.01 |
2024/10/14 |
4.0236 |
0.0054 |
0.13 |
2024/10/11 |
4.0182 |
0.004 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
4.0142 |
-0.0015 |
-0.04 |
2024/10/08 |
4.0157 |
-0.0036 |
-0.09 |
2024/10/07 |
4.0193 |
-0.0018 |
-0.04 |
2024/10/04 |
4.0211 |
0.0057 |
0.14 |
2024/10/01 |
4.0154 |
-0.0147 |
-0.36 |
2024/09/30 |
4.0301 |
0.0037 |
0.09 |
2024/09/27 |
4.0264 |
0.0024 |
0.06 |
2024/09/26 |
4.0240 |
0.0096 |
0.24 |
2024/09/25 |
4.0144 |
0.0034 |
0.08 |
2024/09/24 |
4.0110 |
0.0039 |
0.1 |
2024/09/23 |
4.0071 |
-0.0011 |
-0.03 |
2024/09/20 |
4.0082 |
0.0123 |
0.31 |
2024/09/19 |
3.9959 |
0.0166 |
0.42 |
2024/09/18 |
3.9793 |
0.0084 |
0.21 |
2024/09/13 |
3.9709 |
0.006 |
0.15 |
|