日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.7465 |
0.3199 |
1.84 |
2024/11/01 |
17.4266 |
-0.0325 |
-0.19 |
2024/10/30 |
17.4591 |
-0.0798 |
-0.45 |
2024/10/29 |
17.5389 |
-0.2286 |
-1.29 |
2024/10/28 |
17.7675 |
-0.0244 |
-0.14 |
2024/10/25 |
17.7919 |
0.0071 |
0.04 |
2024/10/24 |
17.7848 |
-0.1721 |
-0.96 |
2024/10/23 |
17.9569 |
-0.0001 |
0 |
2024/10/22 |
17.9570 |
0.1434 |
0.81 |
2024/10/21 |
17.8136 |
-0.0413 |
-0.23 |
2024/10/18 |
17.8549 |
0.5032 |
2.9 |
2024/10/17 |
17.3517 |
-0.19 |
-1.08 |
2024/10/16 |
17.5417 |
-0.0963 |
-0.55 |
2024/10/15 |
17.6380 |
-0.5976 |
-3.28 |
2024/10/14 |
18.2356 |
0.3831 |
2.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
17.8525 |
0.1202 |
0.68 |
2024/10/09 |
17.7323 |
-1.5391 |
-7.99 |
2024/10/08 |
19.2714 |
0.9469 |
5.17 |
2024/09/30 |
18.3245 |
1.1945 |
6.97 |
2024/09/27 |
17.1300 |
0.4653 |
2.79 |
2024/09/26 |
16.6647 |
0.6222 |
3.88 |
2024/09/25 |
16.0425 |
0.1124 |
0.71 |
2024/09/24 |
15.9301 |
0.6064 |
3.96 |
2024/09/23 |
15.3237 |
0.079 |
0.52 |
2024/09/20 |
15.2447 |
0.1263 |
0.84 |
2024/09/19 |
15.1184 |
0.1974 |
1.32 |
2024/09/18 |
14.9210 |
0.1584 |
1.07 |
2024/09/13 |
14.7626 |
-0.027 |
-0.18 |
2024/09/12 |
14.7896 |
-0.0155 |
-0.1 |
2024/09/11 |
14.8051 |
-0.0829 |
-0.56 |
|