日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
3.8904 |
0.0058 |
0.15 |
2024/10/30 |
3.8846 |
-0.0189 |
-0.48 |
2024/10/29 |
3.9035 |
-0.0525 |
-1.33 |
2024/10/28 |
3.9560 |
-0.0002 |
-0.01 |
2024/10/25 |
3.9562 |
0.0064 |
0.16 |
2024/10/24 |
3.9498 |
-0.0454 |
-1.14 |
2024/10/23 |
3.9952 |
-0.0006 |
-0.02 |
2024/10/22 |
3.9958 |
0.0215 |
0.54 |
2024/10/21 |
3.9743 |
0.0134 |
0.34 |
2024/10/18 |
3.9609 |
0.1103 |
2.86 |
2024/10/17 |
3.8506 |
-0.0384 |
-0.99 |
2024/10/16 |
3.8890 |
-0.0245 |
-0.63 |
2024/10/15 |
3.9135 |
-0.1105 |
-2.75 |
2024/10/14 |
4.0240 |
0.1023 |
2.61 |
2024/10/11 |
3.9217 |
0.0083 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
3.9134 |
-0.314 |
-7.43 |
2024/10/08 |
4.2274 |
0.1738 |
4.29 |
2024/09/30 |
4.0536 |
0.28 |
7.42 |
2024/09/27 |
3.7736 |
0.1229 |
3.37 |
2024/09/26 |
3.6507 |
0.1068 |
3.01 |
2024/09/25 |
3.5439 |
0.0452 |
1.29 |
2024/09/24 |
3.4987 |
0.1223 |
3.62 |
2024/09/23 |
3.3764 |
0.017 |
0.51 |
2024/09/20 |
3.3594 |
0.01 |
0.3 |
2024/09/19 |
3.3494 |
0.04 |
1.21 |
2024/09/18 |
3.3094 |
0.0336 |
1.03 |
2024/09/13 |
3.2758 |
-0.0067 |
-0.2 |
2024/09/12 |
3.2825 |
-0.0031 |
-0.09 |
2024/09/11 |
3.2856 |
-0.0148 |
-0.45 |
2024/09/10 |
3.3004 |
0.0079 |
0.24 |
|