日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.5552 |
0.0101 |
1.85 |
2024/11/01 |
0.5451 |
0.0001 |
0.02 |
2024/10/30 |
0.5450 |
-0.0013 |
-0.24 |
2024/10/29 |
0.5463 |
-0.0073 |
-1.32 |
2024/10/28 |
0.5536 |
-0.0011 |
-0.2 |
2024/10/25 |
0.5547 |
0.0005 |
0.09 |
2024/10/24 |
0.5542 |
-0.0054 |
-0.96 |
2024/10/23 |
0.5596 |
-0.0005 |
-0.09 |
2024/10/22 |
0.5601 |
0.0032 |
0.57 |
2024/10/21 |
0.5569 |
0.0004 |
0.07 |
2024/10/18 |
0.5565 |
0.0171 |
3.17 |
2024/10/17 |
0.5394 |
-0.0057 |
-1.05 |
2024/10/16 |
0.5451 |
-0.003 |
-0.55 |
2024/10/15 |
0.5481 |
-0.0187 |
-3.3 |
2024/10/14 |
0.5668 |
0.0121 |
2.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.5547 |
0.0034 |
0.62 |
2024/10/09 |
0.5513 |
-0.0468 |
-7.82 |
2024/10/08 |
0.5981 |
0.0192 |
3.32 |
2024/09/30 |
0.5789 |
0.0384 |
7.1 |
2024/09/27 |
0.5405 |
0.0172 |
3.29 |
2024/09/26 |
0.5233 |
0.0195 |
3.87 |
2024/09/25 |
0.5038 |
0.0055 |
1.1 |
2024/09/24 |
0.4983 |
0.02 |
4.18 |
2024/09/23 |
0.4783 |
0.0014 |
0.29 |
2024/09/20 |
0.4769 |
0.0035 |
0.74 |
2024/09/19 |
0.4734 |
0.0063 |
1.35 |
2024/09/18 |
0.4671 |
0.0057 |
1.24 |
2024/09/13 |
0.4614 |
0.0011 |
0.24 |
2024/09/12 |
0.4603 |
-0.0008 |
-0.17 |
2024/09/11 |
0.4611 |
-0.0016 |
-0.35 |
|