日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
2.2755 |
-0.0075 |
-0.33 |
2024/10/30 |
2.2830 |
-0.0048 |
-0.21 |
2024/10/29 |
2.2878 |
-0.0007 |
-0.03 |
2024/10/28 |
2.2885 |
0.0033 |
0.14 |
2024/10/25 |
2.2852 |
0.0031 |
0.14 |
2024/10/24 |
2.2821 |
-0.0047 |
-0.21 |
2024/10/23 |
2.2868 |
0.0007 |
0.03 |
2024/10/22 |
2.2861 |
-0.0046 |
-0.2 |
2024/10/21 |
2.2907 |
0.0077 |
0.34 |
2024/10/18 |
2.2830 |
-0.0097 |
-0.42 |
2024/10/17 |
2.2927 |
0.0034 |
0.15 |
2024/10/16 |
2.2893 |
0.0006 |
0.03 |
2024/10/15 |
2.2887 |
0.0138 |
0.61 |
2024/10/14 |
2.2749 |
0.0122 |
0.54 |
2024/10/11 |
2.2627 |
-0.0072 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
2.2699 |
0.0098 |
0.43 |
2024/10/08 |
2.2601 |
-0.0006 |
-0.03 |
2024/10/07 |
2.2607 |
-0.0138 |
-0.61 |
2024/10/04 |
2.2745 |
0.024 |
1.07 |
2024/10/01 |
2.2505 |
0.0097 |
0.43 |
2024/09/30 |
2.2408 |
0.0106 |
0.48 |
2024/09/27 |
2.2302 |
0.0033 |
0.15 |
2024/09/26 |
2.2269 |
-0.0123 |
-0.55 |
2024/09/25 |
2.2392 |
0.0075 |
0.34 |
2024/09/24 |
2.2317 |
-0.009 |
-0.4 |
2024/09/23 |
2.2407 |
0.0043 |
0.19 |
2024/09/20 |
2.2364 |
-0.0024 |
-0.11 |
2024/09/19 |
2.2388 |
0.0066 |
0.3 |
2024/09/18 |
2.2322 |
0.0018 |
0.08 |
2024/09/13 |
2.2304 |
-0.0047 |
-0.21 |
|