日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
1.5249 |
-0.0118 |
-0.77 |
2024/10/30 |
1.5367 |
-0.0032 |
-0.21 |
2024/10/29 |
1.5399 |
-0.0005 |
-0.03 |
2024/10/28 |
1.5404 |
0.0022 |
0.14 |
2024/10/25 |
1.5382 |
0.0021 |
0.14 |
2024/10/24 |
1.5361 |
-0.0032 |
-0.21 |
2024/10/23 |
1.5393 |
0.0005 |
0.03 |
2024/10/22 |
1.5388 |
-0.0031 |
-0.2 |
2024/10/21 |
1.5419 |
0.0052 |
0.34 |
2024/10/18 |
1.5367 |
-0.0065 |
-0.42 |
2024/10/17 |
1.5432 |
0.0022 |
0.14 |
2024/10/16 |
1.5410 |
0.0005 |
0.03 |
2024/10/15 |
1.5405 |
0.0092 |
0.6 |
2024/10/14 |
1.5313 |
0.0083 |
0.54 |
2024/10/11 |
1.5230 |
-0.0049 |
-0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
1.5279 |
0.0066 |
0.43 |
2024/10/08 |
1.5213 |
-0.0004 |
-0.03 |
2024/10/07 |
1.5217 |
-0.0093 |
-0.61 |
2024/10/04 |
1.5310 |
0.0161 |
1.06 |
2024/10/01 |
1.5149 |
-0.0004 |
-0.03 |
2024/09/30 |
1.5153 |
0.0072 |
0.48 |
2024/09/27 |
1.5081 |
0.0022 |
0.15 |
2024/09/26 |
1.5059 |
-0.0083 |
-0.55 |
2024/09/25 |
1.5142 |
0.005 |
0.33 |
2024/09/24 |
1.5092 |
-0.006 |
-0.4 |
2024/09/23 |
1.5152 |
0.0029 |
0.19 |
2024/09/20 |
1.5123 |
-0.0016 |
-0.11 |
2024/09/19 |
1.5139 |
0.0044 |
0.29 |
2024/09/18 |
1.5095 |
0.0013 |
0.09 |
2024/09/13 |
1.5082 |
-0.0032 |
-0.21 |
|